| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 123 | 123 | 119 | 120 | 24 | -2.55 (-2.08%) | 1,339 |
| 12 Sep 2022 | INR | 123.85 | 123.85 | 114.05 | 122.55 | 24.51 | +4.15 (+3.51%) | 1,822 |
| 9 Sep 2022 | INR | 115.3 | 121.05 | 115 | 118.4 | 23.68 | +3.1 (+2.69%) | 5,265 |
| 8 Sep 2022 | INR | 119.75 | 120.4 | 114.3 | 115.3 | 23.06 | +0.6 (+0.52%) | 2,867 |
| 7 Sep 2022 | INR | 116 | 118.8 | 114.6 | 114.7 | 22.94 | -4.15 (-3.49%) | 434 |
| 6 Sep 2022 | INR | 120.25 | 120.25 | 116.05 | 118.85 | 23.77 | -1.05 (-0.88%) | 688 |
| 5 Sep 2022 | INR | 121.35 | 121.35 | 115.6 | 119.9 | 23.98 | -1.45 (-1.19%) | 4,042 |
| 2 Sep 2022 | INR | 120.9 | 121.35 | 114.15 | 121.35 | 24.27 | +5.75 (+4.97%) | 4,608 |
| 1 Sep 2022 | INR | 115.9 | 116.3 | 109.25 | 115.6 | 23.12 | +4.8 (+4.33%) | 4,704 |
| 30 Aug 2022 | INR | 107 | 110.8 | 102.1 | 110.8 | 22.16 | +5.25 (+4.97%) | 4,654 |
| 29 Aug 2022 | INR | 110 | 110 | 105.05 | 105.55 | 21.11 | -3.7 (-3.39%) | 4,196 |
| 26 Aug 2022 | INR | 101.75 | 112.45 | 101.75 | 109.25 | 21.85 | +2.15 (+2.01%) | 15,917 |
| 25 Aug 2022 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 21.42 | -5.6 (-4.97%) | 820 |
| 24 Aug 2022 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 22.54 | -5.9 (-4.97%) | 1,011 |
| 23 Aug 2022 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | -6.2 (-4.97%) | 729 |
| 22 Aug 2022 | INR | 126.05 | 126.05 | 123 | 124.8 | 24.96 | +4.75 (+3.96%) | 12,472 |
| 19 Aug 2022 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 24.01 | +5.7 (+4.98%) | 2,777 |
| 18 Aug 2022 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 22.87 | +5.4 (+4.96%) | 2,889 |
| 17 Aug 2022 | INR | 105.9 | 108.95 | 104.5 | 108.95 | 21.79 | +5.15 (+4.96%) | 4,005 |
| 16 Aug 2022 | INR | 104 | 104 | 99.45 | 103.8 | 20.76 | -0.85 (-0.81%) | 4,004 |
| 12 Aug 2022 | INR | 105 | 106 | 101 | 104.65 | 20.93 | -1.65 (-1.55%) | 4,760 |
| 11 Aug 2022 | INR | 112.5 | 112.6 | 102.1 | 106.3 | 21.26 | -0.95 (-0.89%) | 3,997 |
| 10 Aug 2022 | INR | 107.25 | 107.25 | 106.5 | 107.25 | 21.45 | +5.1 (+4.99%) | 5,435 |
| 8 Aug 2022 | INR | 102 | 102.15 | 98 | 102.15 | 20.43 | +4.85 (+4.98%) | 9,326 |
| 5 Aug 2022 | INR | 97.3 | 97.3 | 93 | 97.3 | 19.46 | +4.6 (+4.96%) | 16,360 |
| 4 Aug 2022 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 18.54 | +4.4 (+4.98%) | 1,347 |
| 3 Aug 2022 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 17.66 | +4.2 (+4.99%) | 364 |
| 2 Aug 2022 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 16.82 | +4 (+4.99%) | 250 |
| 1 Aug 2022 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 16.02 | +3.8 (+4.98%) | 706 |
| 29 Jul 2022 | INR | 75 | 78 | 72.55 | 76.3 | 15.26 | +2 (+2.69%) | 1,859 |
