| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 90.9 | 90.9 | 84.5 | 84.5 | 16.9 | -4.4 (-4.95%) | 1,521 |
| 15 Jun 2022 | INR | 86 | 88.95 | 84.2 | 88.9 | 17.78 | +2.9 (+3.37%) | 473 |
| 14 Jun 2022 | INR | 87.5 | 89.85 | 85.05 | 86 | 17.2 | -2.4 (-2.71%) | 393 |
| 13 Jun 2022 | INR | 88.25 | 91 | 84.1 | 88.4 | 17.68 | +0.15 (+0.17%) | 584 |
| 10 Jun 2022 | INR | 89.95 | 89.95 | 87.1 | 88.25 | 17.65 | -2.1 (-2.32%) | 238 |
| 9 Jun 2022 | INR | 86.5 | 91.9 | 84.5 | 90.35 | 18.07 | +1.75 (+1.98%) | 687 |
| 8 Jun 2022 | INR | 89.5 | 92.55 | 87 | 88.6 | 17.72 | +0.4 (+0.45%) | 1,410 |
| 7 Jun 2022 | INR | 92.95 | 93.25 | 85.5 | 88.2 | 17.64 | -1.15 (-1.29%) | 856 |
| 6 Jun 2022 | INR | 91 | 93.85 | 89.1 | 89.35 | 17.87 | -1.25 (-1.38%) | 482 |
| 3 Jun 2022 | INR | 91 | 94.9 | 90.5 | 90.6 | 18.12 | -1.05 (-1.15%) | 1,025 |
| 2 Jun 2022 | INR | 96 | 96 | 91.15 | 91.65 | 18.33 | -3.55 (-3.73%) | 1,054 |
| 1 Jun 2022 | INR | 93.25 | 97.5 | 89.25 | 95.2 | 19.04 | +1.3 (+1.38%) | 1,731 |
| 31 May 2022 | INR | 98.5 | 98.5 | 93.25 | 93.9 | 18.78 | -2.1 (-2.19%) | 796 |
| 30 May 2022 | INR | 95 | 98.8 | 90.4 | 96 | 19.2 | +1 (+1.05%) | 936 |
| 27 May 2022 | INR | 91.1 | 98.75 | 89.55 | 95 | 19 | +0.95 (+1.01%) | 709 |
| 26 May 2022 | INR | 94.15 | 94.15 | 94.05 | 94.05 | 18.81 | -4.95 (-5%) | 538 |
| 25 May 2022 | INR | 94.4 | 99.25 | 92.3 | 99 | 19.8 | +4.45 (+4.71%) | 2,508 |
| 24 May 2022 | INR | 99.7 | 99.7 | 94.55 | 94.55 | 18.91 | -4.95 (-4.97%) | 439 |
| 23 May 2022 | INR | 101.9 | 101.9 | 94.5 | 99.5 | 19.9 | +1.05 (+1.07%) | 1,458 |
| 20 May 2022 | INR | 98.75 | 98.75 | 94.05 | 98.45 | 19.69 | -0.3 (-0.30%) | 1,535 |
| 19 May 2022 | INR | 97.5 | 99.8 | 91 | 98.75 | 19.75 | +3.2 (+3.35%) | 1,383 |
| 18 May 2022 | INR | 97.45 | 97.9 | 94.9 | 95.55 | 19.11 | +1.95 (+2.08%) | 1,219 |
| 17 May 2022 | INR | 92.05 | 96 | 92.05 | 93.6 | 18.72 | +2.15 (+2.35%) | 2,884 |
| 16 May 2022 | INR | 94 | 95.95 | 90 | 91.45 | 18.29 | -0.1 (-0.11%) | 784 |
| 13 May 2022 | INR | 85.5 | 91.55 | 85.5 | 91.55 | 18.31 | +4.35 (+4.99%) | 811 |
| 12 May 2022 | INR | 91.75 | 94.4 | 87.2 | 87.2 | 17.44 | -4.55 (-4.96%) | 1,144 |
| 11 May 2022 | INR | 98 | 100 | 91.75 | 91.75 | 18.35 | -4.8 (-4.97%) | 1,076 |
| 10 May 2022 | INR | 101 | 104 | 96.55 | 96.55 | 19.31 | -5.05 (-4.97%) | 2,176 |
| 9 May 2022 | INR | 106 | 106 | 101.6 | 101.6 | 20.32 | -5.3 (-4.96%) | 525 |
| 6 May 2022 | INR | 106 | 106.9 | 101.05 | 106.9 | 21.38 | +2.85 (+2.74%) | 725 |
