| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 108 | 108 | 103.6 | 104.05 | 20.81 | -3.9 (-3.61%) | 1,056 |
| 4 May 2022 | INR | 106 | 108.95 | 100.7 | 107.95 | 21.59 | +3.7 (+3.55%) | 2,551 |
| 2 May 2022 | INR | 105 | 106.9 | 98.6 | 104.25 | 20.85 | +0.65 (+0.63%) | 1,768 |
| 29 Apr 2022 | INR | 109 | 109 | 102 | 103.6 | 20.72 | -3.75 (-3.49%) | 2,695 |
| 28 Apr 2022 | INR | 111 | 112.9 | 103.55 | 107.35 | 21.47 | -1.65 (-1.51%) | 5,417 |
| 27 Apr 2022 | INR | 113.85 | 113.85 | 109 | 109 | 21.8 | -2.5 (-2.24%) | 462 |
| 26 Apr 2022 | INR | 112 | 112 | 111 | 111.5 | 22.3 | +0.9 (+0.81%) | 1,573 |
| 25 Apr 2022 | INR | 116 | 118 | 109.9 | 110.6 | 22.12 | -5.05 (-4.37%) | 1,824 |
| 22 Apr 2022 | INR | 115 | 118 | 114.5 | 115.65 | 23.13 | -1.15 (-0.98%) | 676 |
| 21 Apr 2022 | INR | 117 | 119.95 | 114.5 | 116.8 | 23.36 | -0.2 (-0.17%) | 671 |
| 20 Apr 2022 | INR | 119 | 119 | 113.6 | 117 | 23.4 | -0.95 (-0.81%) | 131 |
| 19 Apr 2022 | INR | 118 | 119 | 116 | 117.95 | 23.59 | +3.65 (+3.19%) | 289 |
| 18 Apr 2022 | INR | 117.95 | 120 | 114 | 114.3 | 22.86 | -1.15 (-1.00%) | 720 |
| 13 Apr 2022 | INR | 116.25 | 122 | 114.1 | 115.45 | 23.09 | -4.5 (-3.75%) | 1,801 |
| 12 Apr 2022 | INR | 119.5 | 122 | 113.55 | 119.95 | 23.99 | +0.45 (+0.38%) | 4,398 |
| 11 Apr 2022 | INR | 118.9 | 119.5 | 115.1 | 119.5 | 23.9 | +5.65 (+4.96%) | 768 |
| 8 Apr 2022 | INR | 116.9 | 116.9 | 111.15 | 113.85 | 22.77 | -3.05 (-2.61%) | 794 |
| 7 Apr 2022 | INR | 116 | 119.9 | 112.55 | 116.9 | 23.38 | -0.1 (-0.09%) | 1,062 |
| 6 Apr 2022 | INR | 120 | 120 | 115 | 117 | 23.4 | -3 (-2.50%) | 1,724 |
| 5 Apr 2022 | INR | 121 | 121 | 112 | 120 | 24 | +4.75 (+4.12%) | 2,362 |
| 4 Apr 2022 | INR | 111 | 115.7 | 111 | 115.25 | 23.05 | +4.85 (+4.39%) | 3,533 |
| 1 Apr 2022 | INR | 102 | 110.4 | 101 | 110.4 | 22.08 | +5.25 (+4.99%) | 1,828 |
| 31 Mar 2022 | INR | 107 | 107 | 101.55 | 105.15 | 21.03 | -0.35 (-0.33%) | 3,526 |
| 30 Mar 2022 | INR | 109 | 111.6 | 104.15 | 105.5 | 21.1 | -3.4 (-3.12%) | 2,667 |
| 29 Mar 2022 | INR | 111.9 | 111.9 | 105.1 | 108.9 | 21.78 | -1.05 (-0.95%) | 2,155 |
| 28 Mar 2022 | INR | 115.9 | 115.9 | 108.5 | 109.95 | 21.99 | -4.1 (-3.59%) | 2,532 |
| 25 Mar 2022 | INR | 116.95 | 117 | 112 | 114.05 | 22.81 | +1.8 (+1.60%) | 6,060 |
| 24 Mar 2022 | INR | 115 | 115 | 110.3 | 112.25 | 22.45 | +0.25 (+0.22%) | 944 |
| 23 Mar 2022 | INR | 110.5 | 117.95 | 110.5 | 112 | 22.4 | -3.4 (-2.95%) | 1,831 |
| 22 Mar 2022 | INR | 120 | 121.15 | 114.2 | 115.4 | 23.08 | -3.45 (-2.90%) | 3,145 |
