| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 120.95 | 120.95 | 113.95 | 118.85 | 23.77 | +2.55 (+2.19%) | 1,043 |
| 17 Mar 2022 | INR | 120.95 | 120.95 | 115 | 116.3 | 23.26 | -0.3 (-0.26%) | 2,732 |
| 16 Mar 2022 | INR | 109.65 | 118.6 | 109.65 | 116.6 | 23.32 | +3.55 (+3.14%) | 5,385 |
| 15 Mar 2022 | INR | 120 | 120 | 112.9 | 113.05 | 22.61 | -5.75 (-4.84%) | 6,079 |
| 14 Mar 2022 | INR | 117.9 | 120.05 | 112 | 118.8 | 23.76 | +2.7 (+2.33%) | 1,189 |
| 11 Mar 2022 | INR | 112 | 116.4 | 112 | 116.1 | 23.22 | -0.35 (-0.30%) | 1,772 |
| 10 Mar 2022 | INR | 121.95 | 121.95 | 114 | 116.45 | 23.29 | -3.55 (-2.96%) | 3,710 |
| 9 Mar 2022 | INR | 120 | 121.5 | 120 | 120 | 24 | 0.0 (0.0%) | 570 |
| 8 Mar 2022 | INR | 122.9 | 122.9 | 114.9 | 120 | 24 | -0.9 (-0.74%) | 1,680 |
| 7 Mar 2022 | INR | 127.45 | 128.7 | 120.9 | 120.9 | 24.18 | -6.35 (-4.99%) | 2,421 |
| 4 Mar 2022 | INR | 120.3 | 131.65 | 120.15 | 127.25 | 25.45 | +0.8 (+0.63%) | 1,346 |
| 3 Mar 2022 | INR | 132 | 136.85 | 126.45 | 126.45 | 25.29 | -6.65 (-5.00%) | 2,764 |
| 2 Mar 2022 | INR | 136.75 | 136.75 | 133.1 | 133.1 | 26.62 | -0.15 (-0.11%) | 421 |
| 28 Feb 2022 | INR | 140.9 | 140.9 | 131.75 | 133.25 | 26.65 | -5.4 (-3.89%) | 1,609 |
| 25 Feb 2022 | INR | 139.4 | 139.7 | 131.25 | 138.65 | 27.73 | +5.6 (+4.21%) | 1,070 |
| 24 Feb 2022 | INR | 140.95 | 140.95 | 133.05 | 133.05 | 26.61 | -7 (-5.00%) | 943 |
| 23 Feb 2022 | INR | 141.75 | 141.75 | 136 | 140.05 | 28.01 | +2.6 (+1.89%) | 58 |
| 22 Feb 2022 | INR | 143.45 | 143.45 | 135.35 | 137.45 | 27.49 | -5 (-3.51%) | 1,361 |
| 21 Feb 2022 | INR | 137.25 | 143 | 135 | 142.45 | 28.49 | +5.2 (+3.79%) | 379 |
| 18 Feb 2022 | INR | 135.2 | 141.45 | 135.2 | 137.25 | 27.45 | +2.15 (+1.59%) | 1,177 |
| 17 Feb 2022 | INR | 142 | 147.6 | 135 | 135.1 | 27.02 | -6.65 (-4.69%) | 2,516 |
| 16 Feb 2022 | INR | 142.5 | 142.5 | 135.4 | 141.75 | 28.35 | -0.75 (-0.53%) | 1,362 |
| 15 Feb 2022 | INR | 144 | 144 | 142.5 | 142.5 | 28.5 | -7.45 (-4.97%) | 976 |
| 14 Feb 2022 | INR | 149 | 149.95 | 145.85 | 149.95 | 29.99 | -3.55 (-2.31%) | 195 |
| 11 Feb 2022 | INR | 153.9 | 153.9 | 149 | 153.5 | 30.7 | -1.55 (-1.00%) | 138 |
| 10 Feb 2022 | INR | 149.05 | 155.85 | 149.05 | 155.05 | 31.01 | +6 (+4.03%) | 2,292 |
| 9 Feb 2022 | INR | 152.8 | 157.5 | 149 | 149.05 | 29.81 | -6.85 (-4.39%) | 566 |
| 8 Feb 2022 | INR | 157.6 | 157.6 | 149 | 155.9 | 31.18 | +1.4 (+0.91%) | 720 |
| 7 Feb 2022 | INR | 151.75 | 157.95 | 150.05 | 154.5 | 30.9 | +2.75 (+1.81%) | 1,184 |
| 4 Feb 2022 | INR | 150 | 158.2 | 150 | 151.75 | 30.35 | -0.35 (-0.23%) | 801 |
