Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 151.45 | 159.25 | 151.45 | 152.1 | 30.42 | -2.4 (-1.55%) | 343 |
2 Feb 2022 | INR | 157 | 157 | 148.1 | 154.5 | 30.9 | +1.95 (+1.28%) | 1,259 |
1 Feb 2022 | INR | 158.7 | 158.7 | 150 | 152.55 | 30.51 | +0.55 (+0.36%) | 95 |
31 Jan 2022 | INR | 153.9 | 153.9 | 149 | 152 | 30.4 | +1.9 (+1.27%) | 157 |
28 Jan 2022 | INR | 148 | 154.95 | 148 | 150.1 | 30.02 | -1.9 (-1.25%) | 1,404 |
27 Jan 2022 | INR | 148.1 | 156.2 | 147.6 | 152 | 30.4 | -3.2 (-2.06%) | 860 |
25 Jan 2022 | INR | 153.4 | 157.15 | 143.75 | 155.2 | 31.04 | +4.45 (+2.95%) | 510 |
24 Jan 2022 | INR | 159.95 | 163.75 | 150 | 150.75 | 30.15 | -6.85 (-4.35%) | 1,890 |
21 Jan 2022 | INR | 160.6 | 160.6 | 155.3 | 157.6 | 31.52 | -3 (-1.87%) | 842 |
20 Jan 2022 | INR | 157 | 165.85 | 157 | 160.6 | 32.12 | -2.85 (-1.74%) | 1,091 |
19 Jan 2022 | INR | 160 | 166.85 | 153.1 | 163.45 | 32.69 | +4.05 (+2.54%) | 986 |
18 Jan 2022 | INR | 160.55 | 169.8 | 157 | 159.4 | 31.88 | -5.45 (-3.31%) | 5,968 |
17 Jan 2022 | INR | 168.95 | 168.95 | 162.25 | 164.85 | 32.97 | -4.1 (-2.43%) | 820 |
14 Jan 2022 | INR | 167 | 173.95 | 160.3 | 168.95 | 33.79 | +0.3 (+0.18%) | 2,765 |
13 Jan 2022 | INR | 175.2 | 175.2 | 167.55 | 168.65 | 33.73 | -6.6 (-3.77%) | 2,344 |
12 Jan 2022 | INR | 172.1 | 177.05 | 171.65 | 175.25 | 35.05 | -5.4 (-2.99%) | 2,362 |
11 Jan 2022 | INR | 173.2 | 181.9 | 173.1 | 180.65 | 36.13 | -1.55 (-0.85%) | 3,079 |
10 Jan 2022 | INR | 186 | 186 | 172.9 | 182.2 | 36.44 | +0.25 (+0.14%) | 3,590 |
7 Jan 2022 | INR | 177 | 184 | 177 | 181.95 | 36.39 | +1.85 (+1.03%) | 2,032 |
6 Jan 2022 | INR | 176 | 185.4 | 176 | 180.1 | 36.02 | +2.8 (+1.58%) | 1,044 |
5 Jan 2022 | INR | 173.5 | 188 | 173.5 | 177.3 | 35.46 | -5 (-2.74%) | 726 |
4 Jan 2022 | INR | 173.55 | 190.9 | 173.55 | 182.3 | 36.46 | -0.1 (-0.05%) | 2,366 |
3 Jan 2022 | INR | 175 | 184.9 | 172.05 | 182.4 | 36.48 | +2.45 (+1.36%) | 1,691 |
31 Dec 2021 | INR | 180 | 180 | 166 | 179.95 | 35.99 | +5.6 (+3.21%) | 1,434 |
30 Dec 2021 | INR | 169.5 | 185.9 | 169.1 | 174.35 | 34.87 | -3.65 (-2.05%) | 1,581 |
29 Dec 2021 | INR | 191 | 191 | 175.6 | 178 | 35.6 | -6.8 (-3.68%) | 2,762 |
28 Dec 2021 | INR | 181 | 187 | 176 | 184.8 | 36.96 | -0.2 (-0.11%) | 1,900 |
27 Dec 2021 | INR | 172 | 185 | 171.6 | 185 | 37 | +4.4 (+2.44%) | 3,056 |
24 Dec 2021 | INR | 191 | 191 | 174 | 180.6 | 36.12 | -1.9 (-1.04%) | 2,149 |
23 Dec 2021 | INR | 176.1 | 194.2 | 176.1 | 182.5 | 36.5 | -2.85 (-1.54%) | 3,848 |