| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 202.95 | 202.95 | 183.65 | 185.35 | 37.07 | -7.95 (-4.11%) | 10,849 |
| 21 Dec 2021 | INR | 193 | 193.3 | 193 | 193.3 | 38.66 | +9.2 (+5.00%) | 1,091 |
| 20 Dec 2021 | INR | 184.1 | 184.1 | 184 | 184.1 | 36.82 | +8.75 (+4.99%) | 3,828 |
| 17 Dec 2021 | INR | 175.35 | 175.35 | 175.15 | 175.35 | 35.07 | +8.35 (+5%) | 2,148 |
| 16 Dec 2021 | INR | 167 | 167 | 167 | 167 | 33.4 | +7.95 (+5.00%) | 688 |
| 15 Dec 2021 | INR | 159 | 159.05 | 159 | 159.05 | 31.81 | +7.55 (+4.98%) | 1,816 |
| 14 Dec 2021 | INR | 149.8 | 151.5 | 149 | 151.5 | 30.3 | +7.2 (+4.99%) | 1,694 |
| 13 Dec 2021 | INR | 155 | 155 | 142.05 | 144.3 | 28.86 | -4.65 (-3.12%) | 914 |
| 10 Dec 2021 | INR | 149.9 | 149.9 | 140.25 | 148.95 | 29.79 | +1.7 (+1.15%) | 598 |
| 9 Dec 2021 | INR | 151.95 | 151.95 | 145 | 147.25 | 29.45 | -4.75 (-3.13%) | 707 |
| 8 Dec 2021 | INR | 145 | 156.85 | 143.2 | 152 | 30.4 | +1.85 (+1.23%) | 1,147 |
| 7 Dec 2021 | INR | 145 | 153.9 | 145 | 150.15 | 30.03 | -1.75 (-1.15%) | 334 |
| 6 Dec 2021 | INR | 144 | 153.6 | 140 | 151.9 | 30.38 | +5 (+3.40%) | 2,059 |
| 3 Dec 2021 | INR | 142 | 154.45 | 141.55 | 146.9 | 29.38 | -2.1 (-1.41%) | 589 |
| 2 Dec 2021 | INR | 151.75 | 151.75 | 138 | 149 | 29.8 | +4.45 (+3.08%) | 590 |
| 1 Dec 2021 | INR | 137.95 | 144.9 | 137.9 | 144.55 | 28.91 | +6.55 (+4.75%) | 304 |
| 30 Nov 2021 | INR | 142 | 142 | 135.4 | 138 | 27.6 | -4.5 (-3.16%) | 978 |
| 29 Nov 2021 | INR | 150 | 152.5 | 142.5 | 142.5 | 28.5 | -7.5 (-5%) | 581 |
| 28 Nov 2021 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 152.5 | 152.5 | 139 | 150 | 30 | +4.4 (+3.02%) | 863 |
| 25 Nov 2021 | INR | 158.7 | 158.7 | 144.35 | 145.6 | 29.12 | -6.3 (-4.15%) | 780 |
| 24 Nov 2021 | INR | 141.55 | 151.9 | 138.5 | 151.9 | 30.38 | +6.65 (+4.58%) | 1,159 |
| 23 Nov 2021 | INR | 148.5 | 155.9 | 141.1 | 145.25 | 29.05 | -3.25 (-2.19%) | 1,267 |
| 22 Nov 2021 | INR | 149 | 163.35 | 148.45 | 148.5 | 29.7 | -7.75 (-4.96%) | 760 |
| 18 Nov 2021 | INR | 148 | 157.5 | 142.5 | 156.25 | 31.25 | +6.25 (+4.17%) | 2,418 |
| 17 Nov 2021 | INR | 147 | 154 | 145.15 | 150 | 30 | -2.75 (-1.80%) | 613 |
| 16 Nov 2021 | INR | 154 | 154 | 147.1 | 152.75 | 30.55 | -1.8 (-1.16%) | 1,093 |
| 15 Nov 2021 | INR | 154.55 | 166 | 154.55 | 154.55 | 30.91 | -8.1 (-4.98%) | 1,363 |
| 12 Nov 2021 | INR | 164.4 | 164.4 | 149.1 | 162.65 | 32.53 | +6 (+3.83%) | 1,087 |
