| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 147.55 | 157.9 | 147.55 | 156.65 | 31.33 | +6.1 (+4.05%) | 824 |
| 10 Nov 2021 | INR | 158.3 | 166.2 | 150.4 | 150.55 | 30.11 | -7.75 (-4.90%) | 6,591 |
| 9 Nov 2021 | INR | 159.45 | 174.9 | 158.3 | 158.3 | 31.66 | -8.3 (-4.98%) | 4,508 |
| 8 Nov 2021 | INR | 175.85 | 184.1 | 166.6 | 166.6 | 33.32 | -8.75 (-4.99%) | 2,243 |
| 4 Nov 2021 | INR | 175.5 | 175.8 | 167.45 | 175.35 | 35.07 | +7.9 (+4.72%) | 730 |
| 3 Nov 2021 | INR | 167.45 | 167.45 | 163 | 167.45 | 33.49 | +7.95 (+4.98%) | 225 |
| 2 Nov 2021 | INR | 155.05 | 159.6 | 144.5 | 159.5 | 31.9 | +7.5 (+4.93%) | 836 |
| 1 Nov 2021 | INR | 150 | 152 | 142 | 152 | 30.4 | +3.95 (+2.67%) | 779 |
| 29 Oct 2021 | INR | 154 | 154 | 142.5 | 148.05 | 29.61 | -1.95 (-1.30%) | 398 |
| 28 Oct 2021 | INR | 148 | 154 | 140.65 | 150 | 30 | +1.95 (+1.32%) | 981 |
| 27 Oct 2021 | INR | 155.9 | 155.9 | 148 | 148.05 | 29.61 | -1.05 (-0.70%) | 1,067 |
| 26 Oct 2021 | INR | 155 | 158 | 147.25 | 149.1 | 29.82 | -5.9 (-3.81%) | 1,003 |
| 25 Oct 2021 | INR | 142.8 | 155 | 142.8 | 155 | 31 | +4.7 (+3.13%) | 371 |
| 22 Oct 2021 | INR | 158 | 158 | 148 | 150.3 | 30.06 | -5.45 (-3.50%) | 754 |
| 21 Oct 2021 | INR | 158 | 158.5 | 152 | 155.75 | 31.15 | -1.3 (-0.83%) | 1,192 |
| 20 Oct 2021 | INR | 166.4 | 166.4 | 154.95 | 157.05 | 31.41 | -6.05 (-3.71%) | 1,663 |
| 19 Oct 2021 | INR | 175 | 175 | 162 | 163.1 | 32.62 | -6.6 (-3.89%) | 1,024 |
| 18 Oct 2021 | INR | 170 | 175.15 | 164.15 | 169.7 | 33.94 | -3.05 (-1.77%) | 2,640 |
| 14 Oct 2021 | INR | 175.65 | 180 | 170 | 172.75 | 34.55 | -5.85 (-3.28%) | 1,388 |
| 13 Oct 2021 | INR | 184.85 | 184.85 | 175.85 | 178.6 | 35.72 | -6.25 (-3.38%) | 1,324 |
| 12 Oct 2021 | INR | 185 | 191 | 176.85 | 184.85 | 36.97 | -0.15 (-0.08%) | 850 |
| 11 Oct 2021 | INR | 176.6 | 188.5 | 174 | 185 | 37 | +4.8 (+2.66%) | 1,104 |
| 8 Oct 2021 | INR | 189 | 189 | 175.15 | 180.2 | 36.04 | -0.4 (-0.22%) | 1,064 |
| 7 Oct 2021 | INR | 191.95 | 191.95 | 180 | 180.6 | 36.12 | -2.25 (-1.23%) | 846 |
| 6 Oct 2021 | INR | 192.05 | 192.05 | 178 | 182.85 | 36.57 | -3.6 (-1.93%) | 751 |
| 5 Oct 2021 | INR | 180 | 190 | 180 | 186.45 | 37.29 | +3.4 (+1.86%) | 495 |
| 4 Oct 2021 | INR | 193.9 | 194.8 | 180 | 183.05 | 36.61 | -5.4 (-2.87%) | 2,409 |
| 1 Oct 2021 | INR | 197.3 | 197.3 | 182.1 | 188.45 | 37.69 | -3.2 (-1.67%) | 435 |
| 30 Sep 2021 | INR | 193.7 | 198.7 | 180.45 | 191.65 | 38.33 | +1.75 (+0.92%) | 1,485 |
| 29 Sep 2021 | INR | 201 | 201 | 188.1 | 189.9 | 37.98 | -8.05 (-4.07%) | 297 |
