| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 204 | 204 | 190 | 197.95 | 39.59 | -1.95 (-0.98%) | 1,389 |
| 27 Sep 2021 | INR | 190.2 | 205 | 188.1 | 199.9 | 39.98 | +1.95 (+0.99%) | 1,758 |
| 24 Sep 2021 | INR | 200 | 200 | 191.5 | 197.95 | 39.59 | +1.4 (+0.71%) | 621 |
| 23 Sep 2021 | INR | 210 | 210 | 191.95 | 196.55 | 39.31 | -5.5 (-2.72%) | 1,109 |
| 22 Sep 2021 | INR | 215.5 | 215.5 | 197 | 202.05 | 40.41 | -4.75 (-2.30%) | 1,805 |
| 21 Sep 2021 | INR | 205 | 214 | 195.05 | 206.8 | 41.36 | +1.6 (+0.78%) | 598 |
| 20 Sep 2021 | INR | 219.95 | 219.95 | 200.7 | 205.2 | 41.04 | -6.05 (-2.86%) | 1,069 |
| 17 Sep 2021 | INR | 205 | 214 | 195 | 211.25 | 42.25 | +7.25 (+3.55%) | 1,157 |
| 16 Sep 2021 | INR | 215 | 215.65 | 203.05 | 204 | 40.8 | -1.4 (-0.68%) | 1,091 |
| 15 Sep 2021 | INR | 200 | 219.9 | 200 | 205.4 | 41.08 | -4.6 (-2.19%) | 2,220 |
| 14 Sep 2021 | INR | 215 | 220.95 | 203 | 210 | 42 | -0.75 (-0.36%) | 1,402 |
| 13 Sep 2021 | INR | 218.95 | 219.95 | 204.25 | 210.75 | 42.15 | +1.25 (+0.60%) | 1,476 |
| 9 Sep 2021 | INR | 205 | 220 | 200.45 | 209.5 | 41.9 | -1.5 (-0.71%) | 1,265 |
| 8 Sep 2021 | INR | 216 | 222.5 | 206.05 | 211 | 42.2 | -4.75 (-2.20%) | 1,370 |
| 7 Sep 2021 | INR | 233.7 | 233.7 | 211.5 | 215.75 | 43.15 | -6.85 (-3.08%) | 2,216 |
| 6 Sep 2021 | INR | 224.8 | 224.8 | 203.4 | 222.6 | 44.52 | +8.5 (+3.97%) | 3,345 |
| 3 Sep 2021 | INR | 214.1 | 214.1 | 208.05 | 214.1 | 42.82 | +10.15 (+4.98%) | 3,459 |
| 2 Sep 2021 | INR | 184.55 | 203.95 | 184.55 | 203.95 | 40.79 | +9.7 (+4.99%) | 2,180 |
| 1 Sep 2021 | INR | 191 | 194.25 | 190 | 194.25 | 38.85 | +9.25 (+5%) | 2,418 |
| 31 Aug 2021 | INR | 182.2 | 185.2 | 182 | 185 | 37 | +8.6 (+4.88%) | 1,377 |
| 30 Aug 2021 | INR | 175.2 | 182.35 | 166.9 | 176.4 | 35.28 | +1.85 (+1.06%) | 915 |
| 29 Aug 2021 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 34.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 34.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 166 | 175.2 | 158.6 | 174.55 | 34.91 | +7.65 (+4.58%) | 2,587 |
| 26 Aug 2021 | INR | 152.05 | 167 | 152 | 166.9 | 33.38 | +6.95 (+4.35%) | 1,422 |
| 25 Aug 2021 | INR | 155.65 | 171.95 | 155.65 | 159.95 | 31.99 | -3.85 (-2.35%) | 2,182 |
| 24 Aug 2021 | INR | 165 | 180 | 163.8 | 163.8 | 32.76 | -8.6 (-4.99%) | 2,610 |
| 23 Aug 2021 | INR | 168.2 | 173.1 | 156.7 | 172.4 | 34.48 | +7.5 (+4.55%) | 4,415 |
| 20 Aug 2021 | INR | 164.9 | 173.45 | 164.9 | 164.9 | 32.98 | -8.65 (-4.98%) | 1,916 |
| 18 Aug 2021 | INR | 173.55 | 173.55 | 173.55 | 173.55 | 34.71 | -9.1 (-4.98%) | 683 |
