| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 182.65 | 182.65 | 182.65 | 182.65 | 36.53 | -9.6 (-4.99%) | 1,421 |
| 16 Aug 2021 | INR | 192.25 | 192.25 | 192.25 | 192.25 | 38.45 | -10.1 (-4.99%) | 1,775 |
| 13 Aug 2021 | INR | 203 | 203 | 202.35 | 202.35 | 40.47 | -10.65 (-5%) | 1,525 |
| 12 Aug 2021 | INR | 213 | 235.35 | 213 | 213 | 42.6 | -11.2 (-5.00%) | 5,678 |
| 11 Aug 2021 | INR | 231.9 | 244.9 | 224.2 | 224.2 | 44.84 | -11.75 (-4.98%) | 2,387 |
| 10 Aug 2021 | INR | 230 | 249 | 230 | 235.95 | 47.19 | -6 (-2.48%) | 1,281 |
| 9 Aug 2021 | INR | 235.65 | 247 | 235.6 | 241.95 | 48.39 | -6.05 (-2.44%) | 1,350 |
| 6 Aug 2021 | INR | 240 | 249 | 233 | 248 | 49.6 | +3.2 (+1.31%) | 2,358 |
| 5 Aug 2021 | INR | 238 | 250 | 238 | 244.8 | 48.96 | -5.1 (-2.04%) | 1,019 |
| 4 Aug 2021 | INR | 250 | 250 | 228.5 | 249.9 | 49.98 | +9.65 (+4.02%) | 2,362 |
| 3 Aug 2021 | INR | 249.95 | 255 | 236 | 240.25 | 48.05 | -7.15 (-2.89%) | 1,351 |
| 2 Aug 2021 | INR | 250 | 250 | 233 | 247.4 | 49.48 | +2.4 (+0.98%) | 1,008 |
| 30 Jul 2021 | INR | 233 | 250 | 233 | 245 | 49 | 0.0 (0.0%) | 421 |
| 29 Jul 2021 | INR | 250 | 255 | 237.75 | 245 | 49 | -5.25 (-2.10%) | 4,336 |
| 28 Jul 2021 | INR | 253 | 253 | 233.25 | 250.25 | 50.05 | +5.25 (+2.14%) | 696 |
| 27 Jul 2021 | INR | 232.9 | 248.9 | 232.9 | 245 | 49 | +7.35 (+3.09%) | 1,576 |
| 26 Jul 2021 | INR | 241 | 255.95 | 235 | 237.65 | 47.53 | -9.35 (-3.79%) | 3,326 |
| 23 Jul 2021 | INR | 250 | 259.9 | 240.1 | 247 | 49.4 | -1.7 (-0.68%) | 1,985 |
| 22 Jul 2021 | INR | 248 | 261.15 | 238 | 248.7 | 49.74 | -0.15 (-0.06%) | 3,271 |
| 20 Jul 2021 | INR | 271.45 | 271.45 | 245.65 | 248.85 | 49.77 | -9.7 (-3.75%) | 6,004 |
| 19 Jul 2021 | INR | 251.2 | 258.55 | 233.95 | 258.55 | 51.71 | +12.3 (+4.99%) | 5,804 |
| 16 Jul 2021 | INR | 260.05 | 269.9 | 246.25 | 246.25 | 49.25 | -12.95 (-5.00%) | 5,478 |
| 15 Jul 2021 | INR | 275 | 281.9 | 259.2 | 259.2 | 51.84 | -13.6 (-4.99%) | 5,964 |
| 14 Jul 2021 | INR | 286.95 | 286.95 | 269.2 | 272.8 | 54.56 | -6.7 (-2.40%) | 1,760 |
| 13 Jul 2021 | INR | 280 | 284.9 | 275.1 | 279.5 | 55.9 | -7 (-2.44%) | 1,261 |
| 12 Jul 2021 | INR | 294.8 | 294.8 | 275 | 286.5 | 57.3 | -2.65 (-0.92%) | 3,378 |
| 9 Jul 2021 | INR | 280 | 298.95 | 280 | 289.15 | 57.83 | -4.2 (-1.43%) | 2,301 |
| 8 Jul 2021 | INR | 304 | 304 | 280 | 293.35 | 58.67 | -1.15 (-0.39%) | 4,156 |
| 7 Jul 2021 | INR | 292 | 300.9 | 285 | 294.5 | 58.9 | +5.3 (+1.83%) | 3,235 |
| 6 Jul 2021 | INR | 295.5 | 295.55 | 273 | 289.2 | 57.84 | +7.7 (+2.74%) | 14,637 |
