| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 254.7 | 281.5 | 254.7 | 281.5 | 56.3 | +13.4 (+5.00%) | 14,654 |
| 2 Jul 2021 | INR | 268.1 | 268.1 | 268.1 | 268.1 | 53.62 | -5.45 (-1.99%) | 2,250 |
| 1 Jul 2021 | INR | 273.55 | 284.65 | 273.55 | 273.55 | 54.71 | -5.55 (-1.99%) | 32,993 |
| 30 Jun 2021 | INR | 279.1 | 279.1 | 279.1 | 279.1 | 55.82 | -5.65 (-1.98%) | 118 |
| 29 Jun 2021 | INR | 284.75 | 284.75 | 284.75 | 284.75 | 56.95 | -5.8 (-2.00%) | 287 |
| 28 Jun 2021 | INR | 290.55 | 290.55 | 290.55 | 290.55 | 58.11 | -5.9 (-1.99%) | 108 |
| 25 Jun 2021 | INR | 296.45 | 296.45 | 296.45 | 296.45 | 59.29 | -6.05 (-2%) | 109 |
| 24 Jun 2021 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 60.5 | -6.15 (-1.99%) | 64 |
| 23 Jun 2021 | INR | 308.65 | 308.65 | 308.65 | 308.65 | 61.73 | -6.25 (-1.98%) | 230 |
| 22 Jun 2021 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 62.98 | -6.4 (-1.99%) | 83 |
| 21 Jun 2021 | INR | 321.3 | 321.3 | 321.3 | 321.3 | 64.26 | -6.55 (-2.00%) | 247 |
| 18 Jun 2021 | INR | 327.85 | 327.85 | 327.85 | 327.85 | 65.57 | -6.65 (-1.99%) | 252 |
| 17 Jun 2021 | INR | 334.5 | 334.5 | 334.5 | 334.5 | 66.9 | -6.8 (-1.99%) | 129 |
| 16 Jun 2021 | INR | 341.3 | 341.3 | 341.3 | 341.3 | 68.26 | -6.95 (-2.00%) | 125 |
| 15 Jun 2021 | INR | 348.25 | 348.25 | 348.25 | 348.25 | 69.65 | -7.1 (-2.00%) | 227 |
| 14 Jun 2021 | INR | 355.35 | 355.35 | 355.35 | 355.35 | 71.07 | -7.25 (-2.00%) | 242 |
| 11 Jun 2021 | INR | 362.6 | 362.6 | 362.6 | 362.6 | 72.52 | -7.4 (-2%) | 462 |
| 10 Jun 2021 | INR | 370 | 370 | 370 | 370 | 74 | -7.55 (-2.00%) | 396 |
| 9 Jun 2021 | INR | 377.55 | 377.55 | 377.55 | 377.55 | 75.51 | -7.7 (-2.00%) | 501 |
| 8 Jun 2021 | INR | 385.25 | 385.25 | 385.25 | 385.25 | 77.05 | -7.85 (-2.00%) | 317 |
| 7 Jun 2021 | INR | 409.1 | 409.1 | 393.1 | 393.1 | 78.62 | -8 (-1.99%) | 2,156 |
| 4 Jun 2021 | INR | 401.1 | 401.1 | 400 | 401.1 | 80.22 | +19.1 (+5.00%) | 9,400 |
| 3 Jun 2021 | INR | 382 | 382 | 370 | 382 | 76.4 | +18.15 (+4.99%) | 2,362 |
| 2 Jun 2021 | INR | 363.8 | 363.85 | 350 | 363.85 | 72.77 | +17.3 (+4.99%) | 3,878 |
| 1 Jun 2021 | INR | 347.05 | 347.05 | 314.05 | 346.55 | 69.31 | +16 (+4.84%) | 7,917 |
| 31 May 2021 | INR | 330.55 | 330.55 | 320.6 | 330.55 | 66.11 | +15.7 (+4.99%) | 3,878 |
| 28 May 2021 | INR | 314.85 | 314.85 | 314.85 | 314.85 | 62.97 | +14.95 (+4.98%) | 865 |
| 27 May 2021 | INR | 299.9 | 299.9 | 295 | 299.9 | 59.98 | +14.25 (+4.99%) | 5,577 |
| 26 May 2021 | INR | 285.65 | 285.65 | 285.65 | 285.65 | 57.13 | +13.6 (+5.00%) | 393 |
| 25 May 2021 | INR | 260 | 272.05 | 260 | 272.05 | 54.41 | +12.95 (+5.00%) | 5,397 |
