| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 249.95 | 259.1 | 240 | 259.1 | 51.82 | +12.3 (+4.98%) | 1,543 |
| 21 May 2021 | INR | 231 | 249 | 226.15 | 246.8 | 49.36 | +8.8 (+3.70%) | 3,282 |
| 20 May 2021 | INR | 233.15 | 243.9 | 222.1 | 238 | 47.6 | +4.55 (+1.95%) | 4,312 |
| 19 May 2021 | INR | 234.1 | 234.1 | 212.1 | 233.45 | 46.69 | +10.45 (+4.69%) | 2,267 |
| 18 May 2021 | INR | 215 | 223.35 | 215 | 223 | 44.6 | +10.25 (+4.82%) | 7,762 |
| 17 May 2021 | INR | 199.15 | 214.4 | 198.25 | 212.75 | 42.55 | +7.4 (+3.60%) | 537 |
| 14 May 2021 | INR | 214 | 218.95 | 204 | 205.35 | 41.07 | -4.45 (-2.12%) | 5,101 |
| 12 May 2021 | INR | 214.8 | 219.9 | 200.15 | 209.8 | 41.96 | +0.35 (+0.17%) | 3,005 |
| 11 May 2021 | INR | 195 | 209.85 | 190.05 | 209.45 | 41.89 | +9.45 (+4.73%) | 4,721 |
| 10 May 2021 | INR | 200 | 205 | 199 | 200 | 40 | 0.0 (0.0%) | 327 |
| 7 May 2021 | INR | 202 | 208.95 | 200 | 200 | 40 | -2 (-0.99%) | 227 |
| 6 May 2021 | INR | 202 | 202 | 202 | 202 | 40.4 | -7.4 (-3.53%) | 15 |
| 5 May 2021 | INR | 201.05 | 209.5 | 201.05 | 209.4 | 41.88 | -0.3 (-0.14%) | 991 |
| 4 May 2021 | INR | 203 | 209.9 | 195.55 | 209.7 | 41.94 | +5.9 (+2.89%) | 779 |
| 3 May 2021 | INR | 204.85 | 218.8 | 199.55 | 203.8 | 40.76 | -5.2 (-2.49%) | 2,891 |
| 30 Apr 2021 | INR | 201.2 | 209 | 201.2 | 209 | 41.8 | -1 (-0.48%) | 2,392 |
| 29 Apr 2021 | INR | 222.75 | 222.75 | 202.15 | 210 | 42 | -2.15 (-1.01%) | 968 |
| 28 Apr 2021 | INR | 194 | 213 | 193.2 | 212.15 | 42.43 | +9.2 (+4.53%) | 2,158 |
| 27 Apr 2021 | INR | 193.1 | 204 | 193.1 | 202.95 | 40.59 | +0.2 (+0.10%) | 2,735 |
| 26 Apr 2021 | INR | 204.95 | 204.95 | 189.35 | 202.75 | 40.55 | +3.6 (+1.81%) | 480 |
| 23 Apr 2021 | INR | 185 | 199.55 | 182.05 | 199.15 | 39.83 | +7.7 (+4.02%) | 4,424 |
| 22 Apr 2021 | INR | 197.5 | 204 | 187.75 | 191.45 | 38.29 | -6.15 (-3.11%) | 4,772 |
| 20 Apr 2021 | INR | 205 | 205 | 197.6 | 197.6 | 39.52 | -10.4 (-5%) | 6,627 |
| 19 Apr 2021 | INR | 205 | 225 | 204.35 | 208 | 41.6 | -7.1 (-3.30%) | 8,194 |
| 16 Apr 2021 | INR | 210.15 | 224.9 | 210.15 | 215.1 | 43.02 | -5.9 (-2.67%) | 3,522 |
| 15 Apr 2021 | INR | 228.8 | 228.8 | 210.5 | 221 | 44.2 | -0.25 (-0.11%) | 992 |
| 13 Apr 2021 | INR | 203 | 222.9 | 203 | 221.25 | 44.25 | +7.7 (+3.61%) | 1,095 |
| 12 Apr 2021 | INR | 213.6 | 213.6 | 213.55 | 213.55 | 42.71 | -11.2 (-4.98%) | 144 |
| 9 Apr 2021 | INR | 222 | 228 | 217.45 | 224.75 | 44.95 | -2.95 (-1.30%) | 610 |
| 8 Apr 2021 | INR | 224.35 | 228.9 | 217.5 | 227.7 | 45.54 | -1.2 (-0.52%) | 3,295 |
