| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 193.65 | 193.65 | 175.3 | 193.65 | 38.73 | +9.2 (+4.99%) | 4,492 |
| 18 Feb 2021 | INR | 175.85 | 184.45 | 175.7 | 184.45 | 36.89 | +8.75 (+4.98%) | 3,698 |
| 17 Feb 2021 | INR | 169 | 175.8 | 160 | 175.7 | 35.14 | +8.25 (+4.93%) | 3,172 |
| 16 Feb 2021 | INR | 167.4 | 167.45 | 155.1 | 167.45 | 33.49 | +7.95 (+4.98%) | 5,626 |
| 15 Feb 2021 | INR | 152.5 | 160 | 150 | 159.5 | 31.9 | +7.1 (+4.66%) | 5,189 |
| 12 Feb 2021 | INR | 152.4 | 152.4 | 139.2 | 152.4 | 30.48 | +7.25 (+4.99%) | 3,380 |
| 11 Feb 2021 | INR | 144 | 152 | 143.55 | 145.15 | 29.03 | -5.95 (-3.94%) | 4,179 |
| 10 Feb 2021 | INR | 153 | 153 | 138.8 | 151.1 | 30.22 | +5 (+3.42%) | 988 |
| 9 Feb 2021 | INR | 142 | 156.7 | 142 | 146.1 | 29.22 | -3.15 (-2.11%) | 4,009 |
| 8 Feb 2021 | INR | 145.15 | 151.9 | 145.15 | 149.25 | 29.85 | -3.5 (-2.29%) | 1,577 |
| 5 Feb 2021 | INR | 139.6 | 153.4 | 139.6 | 152.75 | 30.55 | +5.85 (+3.98%) | 6,446 |
| 4 Feb 2021 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 29.38 | -2.95 (-1.97%) | 1,510 |
| 3 Feb 2021 | INR | 151 | 151 | 149.85 | 149.85 | 29.97 | -3.05 (-1.99%) | 558 |
| 2 Feb 2021 | INR | 156.5 | 159.1 | 152.9 | 152.9 | 30.58 | -3.1 (-1.99%) | 1,365 |
| 1 Feb 2021 | INR | 156.3 | 156.3 | 150.2 | 156 | 31.2 | +2.75 (+1.79%) | 1,818 |
| 29 Jan 2021 | INR | 150.25 | 153.25 | 150.25 | 153.25 | 30.65 | +3 (+2.00%) | 581 |
| 28 Jan 2021 | INR | 150.25 | 150.25 | 144.45 | 150.25 | 30.05 | +2.9 (+1.97%) | 5,050 |
| 27 Jan 2021 | INR | 141.65 | 147.35 | 141.65 | 147.35 | 29.47 | +2.85 (+1.97%) | 18,564 |
| 25 Jan 2021 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 28.9 | -2.9 (-1.97%) | 97 |
| 22 Jan 2021 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 29.48 | -3 (-1.99%) | 17 |
| 21 Jan 2021 | INR | 150.4 | 150.4 | 150.4 | 150.4 | 30.08 | -3.05 (-1.99%) | 104 |
| 20 Jan 2021 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 30.69 | -3.1 (-1.98%) | 338 |
| 19 Jan 2021 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 31.31 | -3.15 (-1.97%) | 124 |
| 18 Jan 2021 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 31.94 | -3.25 (-1.99%) | 284 |
| 15 Jan 2021 | INR | 169.55 | 169.55 | 162.95 | 162.95 | 32.59 | -3.3 (-1.98%) | 4,328 |
| 14 Jan 2021 | INR | 166.25 | 166.25 | 164 | 166.25 | 33.25 | +3.25 (+1.99%) | 3,534 |
| 13 Jan 2021 | INR | 163 | 163 | 163 | 163 | 32.6 | +3.15 (+1.97%) | 1,432 |
| 12 Jan 2021 | INR | 159.25 | 159.85 | 159.25 | 159.85 | 31.97 | +3.1 (+1.98%) | 2,225 |
| 11 Jan 2021 | INR | 156.75 | 156.75 | 156.5 | 156.75 | 31.35 | +3.05 (+1.98%) | 3,623 |
| 8 Jan 2021 | INR | 153.7 | 153.7 | 147.7 | 153.7 | 30.74 | +3 (+1.99%) | 3,651 |
