| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 79.6 | 79.6 | 76 | 79.6 | 15.92 | +3.75 (+4.94%) | 4,755 |
| 23 Nov 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 15.17 | +3.6 (+4.98%) | 551 |
| 20 Nov 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 14.45 | +3.4 (+4.94%) | 1,660 |
| 19 Nov 2020 | INR | 68.85 | 68.85 | 62.4 | 68.85 | 13.77 | +3.25 (+4.95%) | 8,862 |
| 18 Nov 2020 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 13.12 | +3.1 (+4.96%) | 3,948 |
| 17 Nov 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | +5.75 (+10.13%) | 2,011 |
| 13 Nov 2020 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 11.35 | +2.7 (+5.00%) | 16,747 |
| 12 Nov 2020 | INR | 51 | 54.05 | 51 | 54.05 | 10.81 | +2.55 (+4.95%) | 613 |
| 11 Nov 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | +2.45 (+4.99%) | 1,445 |
| 10 Nov 2020 | INR | 49.05 | 49.05 | 49 | 49.05 | 9.81 | +2.3 (+4.92%) | 20,800 |
| 9 Nov 2020 | INR | 49 | 49 | 46.75 | 46.75 | 9.35 | +0.05 (+0.11%) | 3,033 |
| 6 Nov 2020 | INR | 48.75 | 48.75 | 46.6 | 46.7 | 9.34 | +0.25 (+0.54%) | 3,219 |
| 5 Nov 2020 | INR | 48.5 | 48.7 | 46.4 | 46.45 | 9.29 | +0.05 (+0.11%) | 3,305 |
| 4 Nov 2020 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | +2.2 (+4.98%) | 712 |
| 3 Nov 2020 | INR | 42.85 | 47.35 | 42.85 | 44.2 | 8.84 | -0.9 (-2.00%) | 3,085 |
| 2 Nov 2020 | INR | 47.7 | 47.7 | 43.2 | 45.1 | 9.02 | -0.35 (-0.77%) | 11,650 |
| 30 Oct 2020 | INR | 44 | 48.2 | 44 | 45.45 | 9.09 | -0.5 (-1.09%) | 2,637 |
| 29 Oct 2020 | INR | 41.95 | 46.15 | 41.95 | 45.95 | 9.19 | +1.8 (+4.08%) | 665 |
| 28 Oct 2020 | INR | 44.15 | 48.75 | 44.15 | 44.15 | 8.83 | -2.3 (-4.95%) | 522 |
| 27 Oct 2020 | INR | 45.6 | 49 | 45.6 | 46.45 | 9.29 | -1.55 (-3.23%) | 3,315 |
| 26 Oct 2020 | INR | 46.5 | 51.3 | 46.5 | 48 | 9.6 | -0.9 (-1.84%) | 1,682 |
| 23 Oct 2020 | INR | 53.6 | 53.6 | 48.5 | 48.9 | 9.78 | -2.15 (-4.21%) | 738 |
| 22 Oct 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 10.21 | +2.4 (+4.93%) | 651 |
| 21 Oct 2020 | INR | 52.9 | 52.9 | 48 | 48.65 | 9.73 | -1.75 (-3.47%) | 2,357 |
| 20 Oct 2020 | INR | 50.4 | 50.4 | 48 | 50.4 | 10.08 | +2.4 (+5%) | 1,314 |
| 19 Oct 2020 | INR | 48.3 | 48.3 | 43.7 | 48 | 9.6 | +2 (+4.35%) | 1,006 |
| 16 Oct 2020 | INR | 46 | 46 | 44.6 | 46 | 9.2 | +2.1 (+4.78%) | 193 |
| 15 Oct 2020 | INR | 43.9 | 45.15 | 43.9 | 43.9 | 8.78 | +0.9 (+2.09%) | 82 |
| 14 Oct 2020 | INR | 45.55 | 47.5 | 43 | 43 | 8.6 | -2.25 (-4.97%) | 431 |
| 13 Oct 2020 | INR | 45.25 | 45.25 | 41.5 | 45.25 | 9.05 | +2.05 (+4.75%) | 803 |
