| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.7 | 42.7 | 40.12 | 40.85 | 40.85 | -1.01 (-2.41%) | 14,980 |
| 11 Jan 2024 | INR | 39.4 | 42.22 | 39.4 | 41.86 | 41.86 | +1.65 (+4.10%) | 33,395 |
| 10 Jan 2024 | INR | 41.4 | 42.1 | 39.21 | 40.21 | 40.21 | -0.81 (-1.97%) | 11,791 |
| 9 Jan 2024 | INR | 41.65 | 41.89 | 41 | 41.02 | 41.02 | +1.12 (+2.81%) | 18,599 |
| 8 Jan 2024 | INR | 38 | 40.8 | 37.26 | 39.9 | 39.9 | +0.94 (+2.41%) | 18,838 |
| 5 Jan 2024 | INR | 39.54 | 40 | 38.35 | 38.96 | 38.96 | -0.59 (-1.49%) | 6,557 |
| 4 Jan 2024 | INR | 39.96 | 40.49 | 38.45 | 39.55 | 39.55 | +0.65 (+1.67%) | 7,211 |
| 3 Jan 2024 | INR | 40 | 40.5 | 38.05 | 38.9 | 38.9 | -1.1 (-2.75%) | 7,756 |
| 2 Jan 2024 | INR | 40.5 | 40.89 | 38.52 | 40 | 40 | -0.48 (-1.19%) | 17,071 |
| 1 Jan 2024 | INR | 41.5 | 41.5 | 39.35 | 40.48 | 40.48 | -0.94 (-2.27%) | 11,728 |
| 29 Dec 2023 | INR | 42.89 | 42.9 | 40.61 | 41.42 | 41.42 | -1.17 (-2.75%) | 16,589 |
| 28 Dec 2023 | INR | 43.7 | 43.78 | 39.65 | 42.59 | 42.59 | +0.89 (+2.13%) | 63,657 |
| 27 Dec 2023 | INR | 41.7 | 41.7 | 40.1 | 41.7 | 41.7 | +1.98 (+4.98%) | 30,352 |
| 26 Dec 2023 | INR | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +1.89 (+5.00%) | 14,322 |
| 22 Dec 2023 | INR | 35.3 | 37.83 | 35.3 | 37.83 | 37.83 | +1.8 (+5.00%) | 21,167 |
| 21 Dec 2023 | INR | 34.85 | 36.49 | 33.12 | 36.03 | 36.03 | +1.18 (+3.39%) | 12,559 |
| 20 Dec 2023 | INR | 35.7 | 37.48 | 34.5 | 34.85 | 34.85 | -0.85 (-2.38%) | 26,640 |
| 19 Dec 2023 | INR | 35.47 | 36.34 | 35 | 35.7 | 35.7 | +0.23 (+0.65%) | 5,885 |
| 18 Dec 2023 | INR | 36.35 | 36.35 | 35 | 35.47 | 35.47 | -0.64 (-1.77%) | 6,680 |
| 15 Dec 2023 | INR | 36.85 | 36.85 | 34.5 | 36.11 | 36.11 | +0.33 (+0.92%) | 7,386 |
| 14 Dec 2023 | INR | 35.95 | 36.9 | 35.41 | 35.78 | 35.78 | -0.17 (-0.47%) | 4,937 |
| 13 Dec 2023 | INR | 36.85 | 37.49 | 34.6 | 35.95 | 35.95 | -0.12 (-0.33%) | 7,321 |
| 12 Dec 2023 | INR | 36.93 | 36.99 | 36 | 36.07 | 36.07 | -0.76 (-2.06%) | 6,904 |
| 11 Dec 2023 | INR | 37.5 | 37.5 | 35.25 | 36.83 | 36.83 | +0.05 (+0.14%) | 2,986 |
| 8 Dec 2023 | INR | 35 | 38 | 34.74 | 36.78 | 36.78 | +0.24 (+0.66%) | 6,922 |
| 7 Dec 2023 | INR | 34 | 36.95 | 34 | 36.54 | 36.54 | +0.78 (+2.18%) | 10,662 |
| 6 Dec 2023 | INR | 37 | 37 | 35.01 | 35.76 | 35.76 | -0.71 (-1.95%) | 9,470 |
| 5 Dec 2023 | INR | 36 | 36.88 | 36 | 36.47 | 36.47 | -0.4 (-1.08%) | 5,622 |
| 4 Dec 2023 | INR | 37.57 | 37.57 | 36 | 36.87 | 36.87 | -0.7 (-1.86%) | 15,239 |
| 1 Dec 2023 | INR | 37.83 | 37.83 | 36.03 | 37.57 | 37.57 | -0.26 (-0.69%) | 9,146 |
