| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 45.35 | 45.35 | 43.2 | 43.2 | 8.64 | 0.0 (0.0%) | 1,001 |
| 9 Oct 2020 | INR | 43.2 | 45.25 | 43.2 | 43.2 | 8.64 | +0.1 (+0.23%) | 146 |
| 8 Oct 2020 | INR | 41.2 | 43.25 | 39.15 | 43.1 | 8.62 | +1.9 (+4.61%) | 1,245 |
| 7 Oct 2020 | INR | 40.4 | 41.2 | 40.4 | 41.2 | 8.24 | +0.8 (+1.98%) | 35 |
| 6 Oct 2020 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | +0.75 (+1.89%) | 892 |
| 5 Oct 2020 | INR | 38.15 | 39.65 | 38.15 | 39.65 | 7.93 | +0.75 (+1.93%) | 428 |
| 1 Oct 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 7.78 | +0.75 (+1.97%) | 2,459 |
| 30 Sep 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | +0.7 (+1.87%) | 421 |
| 29 Sep 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +0.7 (+1.90%) | 1,160 |
| 28 Sep 2020 | INR | 35.35 | 36.75 | 35.35 | 36.75 | 7.35 | +0.7 (+1.94%) | 10,185 |
| 25 Sep 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 7.21 | -0.7 (-1.90%) | 425 |
| 24 Sep 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | -0.7 (-1.87%) | 19 |
| 23 Sep 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | -0.75 (-1.96%) | 30 |
| 22 Sep 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | -0.75 (-1.93%) | 15 |
| 21 Sep 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 7.79 | -0.75 (-1.89%) | 119 |
| 18 Sep 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | -0.8 (-1.98%) | 83 |
| 17 Sep 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | -0.8 (-1.94%) | 83 |
| 16 Sep 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 8.26 | -0.8 (-1.90%) | 68 |
| 15 Sep 2020 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 8.42 | -0.85 (-1.98%) | 33 |
| 14 Sep 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 8.59 | -0.85 (-1.94%) | 220 |
| 11 Sep 2020 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 8.76 | -0.85 (-1.90%) | 69 |
| 10 Sep 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | -0.9 (-1.98%) | 54 |
| 9 Sep 2020 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 9.11 | -0.9 (-1.94%) | 154 |
| 8 Sep 2020 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 9.29 | -0.9 (-1.90%) | 170 |
| 7 Sep 2020 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | -0.95 (-1.97%) | 51 |
| 4 Sep 2020 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 9.66 | -0.95 (-1.93%) | 138 |
| 3 Sep 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | -1 (-1.99%) | 85 |
| 2 Sep 2020 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | -1 (-1.95%) | 41 |
| 1 Sep 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 10.25 | -1 (-1.91%) | 130 |
| 31 Aug 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 10.45 | -1.05 (-1.97%) | 187 |
