| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | -1.05 (-1.93%) | 110 |
| 27 Aug 2020 | INR | 56.55 | 56.55 | 54.35 | 54.35 | 10.87 | -1.1 (-1.98%) | 428 |
| 26 Aug 2020 | INR | 50.25 | 55.45 | 50.25 | 55.45 | 11.09 | +2.6 (+4.92%) | 8,847 |
| 25 Aug 2020 | INR | 55.8 | 55.85 | 50.55 | 52.85 | 10.57 | -0.35 (-0.66%) | 2,710 |
| 24 Aug 2020 | INR | 53.25 | 53.25 | 48.25 | 53.2 | 10.64 | +2.45 (+4.83%) | 7,763 |
| 21 Aug 2020 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | +2.4 (+4.96%) | 2,980 |
| 20 Aug 2020 | INR | 48 | 48.35 | 48 | 48.35 | 9.67 | +2.3 (+4.99%) | 4,602 |
| 19 Aug 2020 | INR | 46.05 | 46.05 | 43.9 | 46.05 | 9.21 | +2.15 (+4.90%) | 3,175 |
| 18 Aug 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | +2.05 (+4.90%) | 1,754 |
| 17 Aug 2020 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 8.37 | +1.95 (+4.89%) | 5,008 |
| 14 Aug 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | +1.9 (+5%) | 300 |
| 13 Aug 2020 | INR | 38 | 38 | 38 | 38 | 7.6 | +1.8 (+4.97%) | 395 |
| 12 Aug 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | +1.7 (+4.93%) | 15 |
| 11 Aug 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | +1.6 (+4.86%) | 100 |
| 10 Aug 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 6.58 | +1.55 (+4.94%) | 10 |
| 7 Aug 2020 | INR | 31.35 | 31.35 | 30.05 | 31.35 | 6.27 | +1.45 (+4.85%) | 310 |
| 6 Aug 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +0.55 (+1.87%) | 200 |
| 5 Aug 2020 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 5.87 | +0.55 (+1.91%) | 550 |
| 4 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | +0.55 (+1.95%) | 1 |
| 3 Aug 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | +0.55 (+1.99%) | 1 |
| 31 Jul 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | +0.5 (+1.84%) | 3,290 |
| 30 Jul 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | +0.5 (+1.87%) | 100 |
| 29 Jul 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 5.34 | +0.5 (+1.91%) | 501 |
| 28 Jul 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | +0.5 (+1.95%) | 961 |
| 27 Jul 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | +0.5 (+1.98%) | 700 |
| 24 Jul 2020 | INR | 24.75 | 25.2 | 24.75 | 25.2 | 5.04 | +0.45 (+1.82%) | 243 |
| 23 Jul 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | +0.45 (+1.85%) | 131 |
| 20 Jul 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 4.86 | +0.45 (+1.89%) | 100 |
