Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | +0.45 (+1.92%) | 225 |
16 Jul 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | +0.45 (+1.96%) | 100 |
15 Jul 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | +0.45 (+2%) | 17 |
14 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 750 |
13 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | +0.4 (+1.81%) | 36 |
10 Jul 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 21.7 | 22.1 | 21.7 | 22.1 | 4.42 | +0.4 (+1.84%) | 402 |
7 Jul 2020 | INR | 21.3 | 21.7 | 21.3 | 21.7 | 4.34 | +0.4 (+1.88%) | 2,706 |
6 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 4.26 | 0.0 (0.0%) | 100 |
3 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 4.26 | +0.4 (+1.91%) | 1 |
2 Jul 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 4.18 | +0.4 (+1.95%) | 1,262 |
1 Jul 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | +0.4 (+1.99%) | 3,500 |
30 Jun 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 4.02 | +0.39 (+1.98%) | 200 |
26 Jun 2020 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 3.942 | +0.38 (+1.97%) | 47 |
25 Jun 2020 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 3.866 | +0.37 (+1.95%) | 2,040 |
24 Jun 2020 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 3.792 | +0.37 (+1.99%) | 700 |
23 Jun 2020 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 3.718 | +0.36 (+1.97%) | 3,000 |
22 Jun 2020 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 3.646 | +0.35 (+1.96%) | 200 |
19 Jun 2020 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 3.576 | +0.35 (+2.00%) | 765 |
18 Jun 2020 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 3.506 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 3.506 | +0.34 (+1.98%) | 20,463 |
16 Jun 2020 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 3.438 | +0.33 (+1.96%) | 275 |
15 Jun 2020 | INR | 16.95 | 16.95 | 16.62 | 16.86 | 3.372 | +0.24 (+1.44%) | 2,051 |
12 Jun 2020 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 3.324 | +0.79 (+4.99%) | 266 |
11 Jun 2020 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 3.166 | +0.75 (+4.97%) | 100 |
10 Jun 2020 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 3.016 | +0.71 (+4.94%) | 100 |
9 Jun 2020 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 2.874 | +0.68 (+4.97%) | 591 |
8 Jun 2020 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 2.738 | +0.65 (+4.98%) | 774 |