Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 2.608 | +0.62 (+4.99%) | 50 |
4 Jun 2020 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 2.484 | +0.59 (+4.99%) | 466 |
3 Jun 2020 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 2.366 | +0.56 (+4.97%) | 25 |
2 Jun 2020 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 2.254 | +0.53 (+4.93%) | 75 |
1 Jun 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 2.148 | +0.51 (+4.99%) | 25 |
29 May 2020 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 2.046 | +0.48 (+4.92%) | 25 |
28 May 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 1.95 | +0.46 (+4.95%) | 20 |
27 May 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | +0.44 (+4.97%) | 50 |
22 May 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | +0.42 (+4.98%) | 100 |
19 May 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 1.686 | +0.4 (+4.98%) | 500 |
18 May 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 1.606 | +0.38 (+4.97%) | 164 |
15 May 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 1.53 | +0.36 (+4.94%) | 30 |
14 May 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 1.458 | +0.34 (+4.89%) | 10 |
13 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 1.39 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 7.66 | 7.66 | 6.94 | 6.95 | 1.39 | -0.35 (-4.79%) | 97 |
5 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |