Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | +0.3 (+4.98%) | 25 |
20 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | +0.28 (+4.88%) | 182 |
10 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.27 (+4.94%) | 600 |
22 Jan 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 1.094 | 0.0 (0.0%) | 0 |