Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 0.994 | -0.23 (-4.42%) | 200 |
18 Nov 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -0.03 (-0.57%) | 200 |
15 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 50 |
25 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |