Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 1.046 | -0.27 (-4.91%) | 23 |
11 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.18 (+3.38%) | 110 |
19 Sep 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 1.064 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 1.064 | -0.28 (-5%) | 250 |
17 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |