Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -0.26 (-4.44%) | 23 |
29 Aug 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | -0.29 (-4.72%) | 800 |
27 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.32 (-4.95%) | 400 |
8 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |