| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.25 | 38.25 | 37.01 | 37.83 | 37.83 | +0.45 (+1.20%) | 8,462 |
| 29 Nov 2023 | INR | 37 | 38.34 | 36.65 | 37.38 | 37.38 | +0.25 (+0.67%) | 21,687 |
| 28 Nov 2023 | INR | 39.15 | 39.3 | 36.79 | 37.13 | 37.13 | -1.24 (-3.23%) | 28,743 |
| 24 Nov 2023 | INR | 37.83 | 38.99 | 36.66 | 38.37 | 38.37 | +0.54 (+1.43%) | 18,975 |
| 23 Nov 2023 | INR | 37.47 | 39 | 35.53 | 37.83 | 37.83 | +0.45 (+1.20%) | 16,825 |
| 22 Nov 2023 | INR | 40 | 40 | 36.68 | 37.38 | 37.38 | -1.23 (-3.19%) | 24,851 |
| 21 Nov 2023 | INR | 40.56 | 40.56 | 38.11 | 38.61 | 38.61 | -0.02 (-0.05%) | 23,173 |
| 20 Nov 2023 | INR | 39.48 | 39.48 | 37.15 | 38.63 | 38.63 | +1.03 (+2.74%) | 87,734 |
| 17 Nov 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.79 (+5.00%) | 23,023 |
| 16 Nov 2023 | INR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +1.7 (+4.98%) | 16,788 |
| 15 Nov 2023 | INR | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +1.62 (+4.99%) | 13,819 |
| 13 Nov 2023 | INR | 32.45 | 32.49 | 32.45 | 32.49 | 32.49 | +3.01 (+10.21%) | 11,859 |
| 10 Nov 2023 | INR | 29 | 29.9 | 27.72 | 29.48 | 29.48 | +0.48 (+1.66%) | 3,437 |
| 9 Nov 2023 | INR | 29.5 | 29.5 | 28.5 | 29 | 29 | +0.39 (+1.36%) | 333 |
| 8 Nov 2023 | INR | 29 | 29.99 | 28.4 | 28.61 | 28.61 | -0.89 (-3.02%) | 2,642 |
| 7 Nov 2023 | INR | 30.3 | 30.3 | 28.41 | 29.5 | 29.5 | -0.2 (-0.67%) | 2,845 |
| 6 Nov 2023 | INR | 28.16 | 30.5 | 28.16 | 29.7 | 29.7 | +0.09 (+0.30%) | 7,140 |
| 3 Nov 2023 | INR | 30.29 | 30.7 | 28.81 | 29.61 | 29.61 | -0.39 (-1.30%) | 2,569 |
| 2 Nov 2023 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +0.1 (+0.33%) | 313 |
| 1 Nov 2023 | INR | 30.27 | 31.05 | 29.55 | 29.9 | 29.9 | +0.24 (+0.81%) | 7,286 |
| 31 Oct 2023 | INR | 29.99 | 29.99 | 29.35 | 29.66 | 29.66 | +0.35 (+1.19%) | 1,973 |
| 30 Oct 2023 | INR | 29 | 30.25 | 29 | 29.31 | 29.31 | +0.33 (+1.14%) | 1,628 |
| 27 Oct 2023 | INR | 27 | 28.99 | 27 | 28.98 | 28.98 | +1.14 (+4.09%) | 1,817 |
| 26 Oct 2023 | INR | 28.98 | 28.98 | 27.62 | 27.84 | 27.84 | -1.14 (-3.93%) | 2,547 |
| 25 Oct 2023 | INR | 28 | 29.86 | 28 | 28.98 | 28.98 | +0.47 (+1.65%) | 1,571 |
| 23 Oct 2023 | INR | 29.72 | 29.72 | 28.5 | 28.51 | 28.51 | -0.49 (-1.69%) | 2,195 |
| 20 Oct 2023 | INR | 29.02 | 29.98 | 29 | 29 | 29 | -1.06 (-3.53%) | 2,921 |
| 19 Oct 2023 | INR | 29.12 | 30.2 | 29 | 30.06 | 30.06 | +0.13 (+0.43%) | 2,460 |
| 18 Oct 2023 | INR | 30 | 30 | 29.3 | 29.93 | 29.93 | -0.06 (-0.20%) | 792 |
| 17 Oct 2023 | INR | 31.33 | 31.33 | 29.22 | 29.99 | 29.99 | -0.5 (-1.64%) | 2,046 |
