Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | -0.32 (-4.71%) | 300 |
16 Jul 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | -0.35 (-4.90%) | 3 |
12 Jul 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | -0.36 (-4.80%) | 300 |
11 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 3 |
4 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | -0.39 (-4.94%) | 300 |
26 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | -0.39 (-4.71%) | 637 |
18 Jun 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | 0.0 (0.0%) | 3 |
12 Jun 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | -0.41 (-4.72%) | 1,000 |