Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | +0.37 (+4.92%) | 14 |
12 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | -0.31 (-3.96%) | 299 |
28 Mar 2019 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 1.566 | -0.37 (-4.51%) | 108 |
27 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | +0.39 (+4.99%) | 17 |
19 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 1.562 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 1.562 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 1.562 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 1.562 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 7.8 | 7.81 | 7.79 | 7.81 | 1.562 | -0.35 (-4.29%) | 2,847 |
12 Mar 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 1.632 | 0.0 (0.0%) | 0 |