Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 1.632 | +0.38 (+4.88%) | 400 |
8 Mar 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 1.556 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 1.556 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 1.556 | -0.39 (-4.77%) | 50 |
5 Mar 2019 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 1.634 | -0.43 (-5%) | 5,094 |
1 Mar 2019 | INR | 9.04 | 9.04 | 8.6 | 8.6 | 1.72 | -0.44 (-4.87%) | 201 |
28 Feb 2019 | INR | 9.51 | 9.51 | 9.04 | 9.04 | 1.808 | -0.47 (-4.94%) | 202 |
27 Feb 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 1.902 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 1.902 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 9.5 | 10 | 9.5 | 9.51 | 1.902 | -0.49 (-4.90%) | 5,668 |
22 Feb 2019 | INR | 10 | 10 | 10 | 10 | 2 | -0.2 (-1.96%) | 5 |
21 Feb 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 10.16 | 11.01 | 10.16 | 10.2 | 2.04 | -0.48 (-4.49%) | 2,757 |
18 Feb 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 2.136 | -0.55 (-4.90%) | 49 |
15 Feb 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 2.246 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 2.246 | -0.59 (-4.99%) | 50 |
13 Feb 2019 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 2.364 | -0.61 (-4.91%) | 150 |
12 Feb 2019 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 2.486 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 2.486 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 2.486 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 2.486 | -0.65 (-4.97%) | 100 |
6 Feb 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 2.616 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 2.616 | -0.68 (-4.94%) | 200 |
4 Feb 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |