Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 13.76 | 14.29 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 8,128 |
14 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | +0.65 (+4.96%) | 16 |
28 Dec 2018 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | -0.69 (-5%) | 51 |
21 Dec 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | -0.07 (-0.50%) | 101 |
11 Dec 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 2.774 | -0.73 (-5%) | 200 |
4 Dec 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 2.92 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 2.92 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 13.95 | 14.6 | 13.95 | 14.6 | 2.92 | +0.65 (+4.66%) | 301 |
29 Nov 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | +0.65 (+4.89%) | 1 |
28 Nov 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 2.66 | +0.6 (+4.72%) | 1 |