Anjani Foods Ltd. Recent Share Price (BSE:511153)

BSE:511153 - Anjani Foods Ltd. Anjani Foods Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	INR	12.7	12.7	12.7	12.7	2.54	+0.6 (+4.96%)	40
26 Nov 2018	INR	11.35	12.1	11.35	12.1	2.42	+0.55 (+4.76%)	102
22 Nov 2018	INR	10.8	11.9	10.8	11.55	2.31	+0.2 (+1.76%)	3,112
21 Nov 2018	INR	11.35	11.35	11.35	11.35	2.27	-0.55 (-4.62%)	150
20 Nov 2018	INR	11.9	11.9	11.9	11.9	2.38	-0.6 (-4.80%)	810
19 Nov 2018	INR	12.5	12.5	12.5	12.5	2.5	-0.65 (-4.94%)	2,480
16 Nov 2018	INR	13.15	13.15	13.15	13.15	2.63	-0.65 (-4.71%)	75
15 Nov 2018	INR	13.8	13.8	13.8	13.8	2.76	-0.7 (-4.83%)	450
14 Nov 2018	INR	13.55	14.5	13.55	14.5	2.9	+0.25 (+1.75%)	455
13 Nov 2018	INR	14.25	14.25	14.25	14.25	2.85	-0.75 (-5%)	1,453
12 Nov 2018	INR	15.2	15.2	13.8	15	3	+0.5 (+3.45%)	196
9 Nov 2018	INR	13.3	14.5	13.3	14.5	2.9	+0.5 (+3.57%)	4,041
7 Nov 2018	INR	14	14	14	14	2.8	+0.45 (+3.32%)	1
6 Nov 2018	INR	13.55	13.55	13.55	13.55	2.71	-0.7 (-4.91%)	4,234
5 Nov 2018	INR	14.25	14.25	14.25	14.25	2.85	-0.7 (-4.68%)	2
2 Nov 2018	INR	14.95	14.95	14.95	14.95	2.99	-0.75 (-4.78%)	100
1 Nov 2018	INR	15.7	15.7	15.7	15.7	3.14	-0.8 (-4.85%)	51
31 Oct 2018	INR	16.5	16.5	16.5	16.5	3.3	0.0 (0.0%)	0
30 Oct 2018	INR	16.5	16.5	16.5	16.5	3.3	-0.85 (-4.90%)	201
29 Oct 2018	INR	17.35	17.35	17.35	17.35	3.47	-0.9 (-4.93%)	1
26 Oct 2018	INR	18.25	18.25	18.25	18.25	3.65	-0.95 (-4.95%)	3,491
25 Oct 2018	INR	19.2	20.9	19.2	19.2	3.84	-1 (-4.95%)	100
24 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
23 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
22 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
19 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
17 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
16 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
15 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0
12 Oct 2018	INR	20.2	20.2	20.2	20.2	4.04	0.0 (0.0%)	0

See Xignite Response |