Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | -1.1 (-4.92%) | 100 |
14 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 100 |
6 Jun 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | -1.15 (-4.89%) | 10 |
5 Jun 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | -1.2 (-4.86%) | 100 |
4 Jun 2018 | INR | 26 | 26 | 24.7 | 24.7 | 4.94 | -1.3 (-5%) | 152 |
1 Jun 2018 | INR | 26 | 26 | 26 | 26 | 5.2 | +1.2 (+4.84%) | 200 |