Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 27 | 27 | 27 | 27 | 5.4 | -1 (-3.57%) | 2,460 |
11 Jan 2018 | INR | 26.9 | 28 | 26.9 | 28 | 5.6 | -0.3 (-1.06%) | 247 |
10 Jan 2018 | INR | 28.2 | 28.3 | 28.15 | 28.3 | 5.66 | +0.1 (+0.35%) | 204 |
8 Jan 2018 | INR | 28.15 | 28.2 | 25.6 | 28.2 | 5.64 | +1.3 (+4.83%) | 626 |
5 Jan 2018 | INR | 25.85 | 27 | 24.6 | 26.9 | 5.38 | +1.05 (+4.06%) | 283 |
4 Jan 2018 | INR | 23.55 | 25.85 | 23.55 | 25.85 | 5.17 | +1.15 (+4.66%) | 51 |
3 Jan 2018 | INR | 25.85 | 25.85 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 125 |
2 Jan 2018 | INR | 22.45 | 24.7 | 22.45 | 24.7 | 4.94 | +1.1 (+4.66%) | 15 |
1 Jan 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | -1.2 (-4.84%) | 10 |
29 Dec 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | -1.25 (-4.80%) | 1 |
27 Dec 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 5.21 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 5.21 | +1.2 (+4.83%) | 100 |
22 Dec 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | +1.15 (+4.85%) | 100 |
21 Dec 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | -1.2 (-4.82%) | 1,540 |
20 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | +1.15 (+4.84%) | 100 |
18 Dec 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -1.2 (-4.81%) | 100 |
15 Dec 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | +1.15 (+4.83%) | 14 |
13 Dec 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | +1.1 (+4.85%) | 5 |
11 Dec 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | +1.05 (+4.85%) | 5 |
8 Dec 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 4.33 | +1 (+4.84%) | 405 |
7 Dec 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | +0.95 (+4.82%) | 1 |
6 Dec 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |