Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 200 |
7 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 100 |
3 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 49 |
28 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 300 |
21 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 650 |
20 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 750 |
17 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 500 |
15 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 200 |
13 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 700 |
7 Feb 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 18.65 | 18.8 | 18.65 | 18.8 | 3.76 | +0.15 (+0.80%) | 849 |
3 Feb 2017 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 3.73 | +0.88 (+4.95%) | 251 |
2 Feb 2017 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 3.554 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 3.554 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 3.554 | 0.0 (0.0%) | 0 |