| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.99 | 29.17 | 26.51 | 28.08 | 28.08 | +0.29 (+1.04%) | 14,352 |
| 30 Aug 2023 | INR | 26.41 | 28 | 26.16 | 27.79 | 27.79 | +0.33 (+1.20%) | 7,067 |
| 29 Aug 2023 | INR | 27.39 | 29 | 27.39 | 27.46 | 27.46 | -0.53 (-1.89%) | 3,363 |
| 28 Aug 2023 | INR | 27.75 | 29 | 27.55 | 27.99 | 27.99 | +0.24 (+0.86%) | 6,946 |
| 25 Aug 2023 | INR | 28.2 | 28.2 | 26.8 | 27.75 | 27.75 | +0.08 (+0.29%) | 3,072 |
| 24 Aug 2023 | INR | 25.8 | 27.75 | 25.71 | 27.67 | 27.67 | +0.81 (+3.02%) | 8,084 |
| 23 Aug 2023 | INR | 26.93 | 27.86 | 26.85 | 26.86 | 26.86 | -0.08 (-0.30%) | 8,509 |
| 22 Aug 2023 | INR | 26.25 | 27.23 | 25.22 | 26.94 | 26.94 | +0.75 (+2.86%) | 2,878 |
| 21 Aug 2023 | INR | 27.1 | 27.1 | 26 | 26.19 | 26.19 | -0.06 (-0.23%) | 1,279 |
| 18 Aug 2023 | INR | 25.99 | 26.61 | 25.64 | 26.25 | 26.25 | -0.4 (-1.50%) | 1,910 |
| 17 Aug 2023 | INR | 26.76 | 27.5 | 25.41 | 26.65 | 26.65 | +0.06 (+0.23%) | 4,195 |
| 16 Aug 2023 | INR | 24.71 | 26.85 | 24.71 | 26.59 | 26.59 | +0.67 (+2.58%) | 17,362 |
| 14 Aug 2023 | INR | 25.25 | 26.5 | 24.26 | 25.92 | 25.92 | +0.68 (+2.69%) | 9,706 |
| 11 Aug 2023 | INR | 24.55 | 25.25 | 24.55 | 25.24 | 25.24 | -0.03 (-0.12%) | 1,401 |
| 10 Aug 2023 | INR | 24.7 | 25.6 | 24.44 | 25.27 | 25.27 | -0.35 (-1.37%) | 2,105 |
| 9 Aug 2023 | INR | 26.3 | 26.43 | 25.1 | 25.62 | 25.62 | -0.36 (-1.39%) | 4,007 |
| 8 Aug 2023 | INR | 26.45 | 26.45 | 25.09 | 25.98 | 25.98 | -0.41 (-1.55%) | 1,577 |
| 7 Aug 2023 | INR | 26.84 | 26.84 | 25.42 | 26.39 | 26.39 | -0.36 (-1.35%) | 13,716 |
| 4 Aug 2023 | INR | 25.63 | 27 | 25.61 | 26.75 | 26.75 | +0.2 (+0.75%) | 997 |
| 3 Aug 2023 | INR | 27.55 | 27.56 | 25.16 | 26.55 | 26.55 | +0.3 (+1.14%) | 14,871 |
| 2 Aug 2023 | INR | 25.1 | 26.38 | 24.97 | 26.25 | 26.25 | +1.12 (+4.46%) | 13,168 |
| 1 Aug 2023 | INR | 24.83 | 25.3 | 23.46 | 25.13 | 25.13 | +0.94 (+3.89%) | 11,060 |
| 31 Jul 2023 | INR | 25.99 | 25.99 | 23.86 | 24.19 | 24.19 | -0.7 (-2.81%) | 23,820 |
| 28 Jul 2023 | INR | 25 | 25 | 24.04 | 24.89 | 24.89 | -0.11 (-0.44%) | 315 |
| 27 Jul 2023 | INR | 23.13 | 25.2 | 23.13 | 25 | 25 | +0.96 (+3.99%) | 15,884 |
| 26 Jul 2023 | INR | 25 | 25 | 23.6 | 24.04 | 24.04 | -0.75 (-3.03%) | 3,459 |
| 25 Jul 2023 | INR | 25 | 25 | 23.18 | 24.79 | 24.79 | +0.74 (+3.08%) | 6,166 |
| 24 Jul 2023 | INR | 24 | 24.57 | 23.99 | 24.05 | 24.05 | +0.19 (+0.80%) | 2,845 |
| 21 Jul 2023 | INR | 23.4 | 24 | 23.4 | 23.86 | 23.86 | +0.4 (+1.71%) | 17,706 |
| 20 Jul 2023 | INR | 23.49 | 23.49 | 22.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 491 |
