Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 2.742 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 2.742 | +0.26 (+1.93%) | 100 |
14 Dec 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | +0.64 (+5.00%) | 100 |
13 Dec 2016 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 2.562 | +0.61 (+5%) | 50 |
12 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 2.44 | +0.58 (+4.99%) | 100 |
8 Dec 2016 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 2.324 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 2.324 | +0.55 (+4.97%) | 100 |
6 Dec 2016 | INR | 11 | 11.07 | 11 | 11.07 | 2.214 | +0.52 (+4.93%) | 600 |
5 Dec 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | +0.5 (+4.98%) | 100 |
21 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |