Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | +0.47 (+4.91%) | 100 |
2 Nov 2016 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 1.916 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 1.916 | +0.44 (+4.81%) | 0 |
28 Oct 2016 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 1.828 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 1.828 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 1.828 | +0.43 (+4.94%) | 200 |
25 Oct 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 1.742 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 1.742 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 1.742 | +0.41 (+4.94%) | 500 |
20 Oct 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 8.49 | 8.49 | 8.3 | 8.3 | 1.66 | +0.21 (+2.60%) | 950 |
17 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | +0.38 (+4.93%) | 100 |
4 Oct 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |