Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.958 | +0.22 (+4.81%) | 500 |
15 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | +0.21 (+4.82%) | 2,100 |
9 Dec 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | -0.21 (-4.60%) | 0 |
4 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | +0.42 (+10.12%) | 0 |
3 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.83 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.83 | -0.42 (-9.19%) | 0 |
1 Dec 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | +0.42 (+10.12%) | 0 |
27 Nov 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.83 | -0.03 (-0.72%) | 0 |
26 Nov 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.836 | -0.39 (-8.53%) | 0 |
24 Nov 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | +0.21 (+4.82%) | 0 |
23 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |