| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.2 | 23.48 | 22.16 | 23.47 | 23.47 | +0.24 (+1.03%) | 9,633 |
| 18 Jul 2023 | INR | 22.5 | 23.29 | 22.09 | 23.23 | 23.23 | +0.73 (+3.24%) | 1,283 |
| 17 Jul 2023 | INR | 22.9 | 22.9 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,235 |
| 14 Jul 2023 | INR | 22.7 | 23.24 | 21.66 | 22.9 | 22.9 | +0.25 (+1.10%) | 2,590 |
| 13 Jul 2023 | INR | 23.24 | 23.24 | 22.02 | 22.65 | 22.65 | -0.07 (-0.31%) | 3,569 |
| 12 Jul 2023 | INR | 23.7 | 23.7 | 22.62 | 22.72 | 22.72 | -1.07 (-4.50%) | 6,520 |
| 11 Jul 2023 | INR | 23.99 | 23.99 | 22.46 | 23.79 | 23.79 | +0.29 (+1.23%) | 4,768 |
| 10 Jul 2023 | INR | 23.1 | 23.5 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 1,244 |
| 7 Jul 2023 | INR | 23.1 | 23.99 | 23.1 | 23.5 | 23.5 | -0.01 (-0.04%) | 2,151 |
| 6 Jul 2023 | INR | 23.1 | 24.19 | 23.1 | 23.51 | 23.51 | -0.68 (-2.81%) | 2,016 |
| 5 Jul 2023 | INR | 24.25 | 24.25 | 23.05 | 24.19 | 24.19 | -0.04 (-0.17%) | 5,248 |
| 4 Jul 2023 | INR | 24.2 | 24.7 | 23 | 24.23 | 24.23 | +0.33 (+1.38%) | 3,812 |
| 3 Jul 2023 | INR | 23.32 | 24.75 | 23 | 23.9 | 23.9 | +0.3 (+1.27%) | 4,533 |
| 30 Jun 2023 | INR | 24.29 | 24.32 | 23.32 | 23.6 | 23.6 | +0.43 (+1.86%) | 7,004 |
| 28 Jun 2023 | INR | 24.4 | 24.4 | 22.57 | 23.17 | 23.17 | -0.35 (-1.49%) | 1,669 |
| 27 Jun 2023 | INR | 24 | 24.92 | 23.12 | 23.52 | 23.52 | -0.78 (-3.21%) | 3,703 |
| 26 Jun 2023 | INR | 24.49 | 24.49 | 23.65 | 24.3 | 24.3 | +0.75 (+3.18%) | 1,713 |
| 23 Jun 2023 | INR | 24.4 | 24.4 | 23.5 | 23.55 | 23.55 | -0.95 (-3.88%) | 2,283 |
| 22 Jun 2023 | INR | 25 | 25 | 23.1 | 24.5 | 24.5 | +0.34 (+1.41%) | 2,683 |
| 21 Jun 2023 | INR | 23.99 | 24.46 | 23.95 | 24.16 | 24.16 | +0.86 (+3.69%) | 7,531 |
| 20 Jun 2023 | INR | 24.17 | 24.17 | 23.28 | 23.3 | 23.3 | +0.02 (+0.09%) | 1,623 |
| 19 Jun 2023 | INR | 23.8 | 23.99 | 22.51 | 23.28 | 23.28 | +0.12 (+0.52%) | 1,831 |
| 16 Jun 2023 | INR | 23.5 | 23.9 | 23.11 | 23.16 | 23.16 | -0.84 (-3.50%) | 2,584 |
| 15 Jun 2023 | INR | 23.54 | 24.49 | 23.5 | 24 | 24 | -0.14 (-0.58%) | 2,488 |
| 14 Jun 2023 | INR | 24.78 | 24.78 | 23.41 | 24.14 | 24.14 | +0.15 (+0.63%) | 1,642 |
| 13 Jun 2023 | INR | 24.66 | 24.66 | 22.66 | 23.99 | 23.99 | +0.37 (+1.57%) | 905 |
| 12 Jun 2023 | INR | 24.7 | 24.7 | 22.55 | 23.62 | 23.62 | -0.03 (-0.13%) | 1,517 |
| 9 Jun 2023 | INR | 23.74 | 23.74 | 23.05 | 23.65 | 23.65 | +0.36 (+1.55%) | 1,818 |
| 8 Jun 2023 | INR | 23.24 | 24.25 | 23.24 | 23.29 | 23.29 | -1.1 (-4.51%) | 5,190 |
| 7 Jun 2023 | INR | 22.95 | 24.88 | 22.95 | 24.39 | 24.39 | +0.24 (+0.99%) | 9,381 |
