Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | -0.21 (-4.60%) | 0 |
30 Oct 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.914 | +0.21 (+4.82%) | 0 |
27 Oct 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.872 | -0.04 (-0.91%) | 200 |
26 Oct 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.88 | +0.06 (+1.38%) | 0 |
23 Oct 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 0.868 | -0.2 (-4.41%) | 0 |
21 Oct 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 0.908 | +0.01 (+0.22%) | 400 |
20 Oct 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 0.906 | -0.23 (-4.83%) | 0 |
19 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 100 |
16 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | -0.24 (-4.80%) | 0 |
1 Oct 2015 | INR | 5 | 5 | 5 | 5 | 1 | +0.24 (+5.04%) | 0 |
30 Sep 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | -0.49 (-9.33%) | 0 |
28 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.25 (+5%) | 0 |