Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | +0.24 (+5.04%) | 0 |
23 Sep 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | -0.49 (-9.33%) | 0 |
22 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.44 (+9.15%) | 0 |
21 Sep 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.962 | +0.05 (+1.05%) | 0 |
18 Sep 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | -0.24 (-4.80%) | 0 |
16 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 100 |
15 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | -0.25 (-4.76%) | 0 |
11 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.25 (+5%) | 0 |
9 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | -0.51 (-9.26%) | 0 |
7 Sep 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | +0.51 (+10.20%) | 0 |
4 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 5 | 5 | 5 | 5 | 1 | -0.51 (-9.26%) | 0 |
20 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | +0.26 (+4.95%) | 0 |
17 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 1,200 |
14 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |