Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.49 (+10.29%) | 0 |
11 Aug 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.952 | -0.49 (-9.33%) | 0 |
10 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.25 (+5%) | 0 |
20 Jul 2015 | INR | 5.18 | 5.18 | 5 | 5 | 1 | -0.18 (-3.47%) | 1,200 |
17 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | +0.24 (+4.86%) | 0 |
10 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 500 |
9 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | +0.46 (+10.27%) | 0 |
6 Jul 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | -0.46 (-9.31%) | 0 |
2 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | +0.46 (+10.27%) | 0 |