Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | -0.46 (-9.31%) | 0 |
25 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | +0.45 (+10.02%) | 0 |
22 Jun 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.898 | -0.45 (-9.11%) | 0 |
19 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | +0.46 (+10.27%) | 0 |
18 Jun 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.896 | -0.46 (-9.31%) | 0 |
17 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | +0.4 (+8.81%) | 0 |
11 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 0.908 | +0.04 (+0.89%) | 0 |
10 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | +0.01 (+0.22%) | 0 |
9 Jun 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.898 | -0.02 (-0.44%) | 0 |
8 Jun 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 0.902 | +0.02 (+0.45%) | 0 |
5 Jun 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.898 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 0.898 | -0.22 (-4.67%) | 0 |
3 Jun 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | 0.0 (0.0%) | 400 |
2 Jun 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | -0.01 (-0.21%) | 0 |
29 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | +0.01 (+0.21%) | 0 |
27 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | -0.01 (-0.21%) | 0 |
25 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | +0.01 (+0.21%) | 0 |