Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | -0.01 (-0.21%) | 0 |
19 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | +0.01 (+0.21%) | 0 |
15 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | -0.01 (-0.21%) | 0 |
14 May 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.944 | -0.47 (-9.06%) | 0 |
13 May 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 1.038 | +0.48 (+10.19%) | 0 |
12 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.942 | -0.24 (-4.85%) | 0 |
11 May 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.99 | 0.0 (0.0%) | 952 |
8 May 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.99 | +0.01 (+0.20%) | 0 |
7 May 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.988 | -0.26 (-5%) | 0 |
5 May 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 100 |
4 May 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -0.05 (-0.95%) | 0 |
30 Apr 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.04 (+0.77%) | 0 |
29 Apr 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 1.042 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 1.042 | +0.01 (+0.19%) | 0 |
27 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | +0.01 (+0.19%) | 0 |
17 Apr 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 1.038 | -0.01 (-0.19%) | 0 |
16 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | +0.01 (+0.19%) | 0 |
13 Apr 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 1.038 | -0.07 (-1.33%) | 0 |
10 Apr 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 1.052 | -0.47 (-8.20%) | 0 |
9 Apr 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 1.146 | +0.27 (+4.95%) | 0 |
8 Apr 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 1.092 | -0.28 (-4.88%) | 100 |
7 Apr 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 100 |