Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.01 (+0.17%) | 0 |
31 Mar 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 1.146 | -0.3 (-4.98%) | 0 |
30 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | 0.0 (0.0%) | 148 |
24 Mar 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 1.206 | -0.3 (-4.74%) | 0 |
23 Mar 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 1.266 | -0.02 (-0.31%) | 100 |
20 Mar 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.27 | -0.31 (-4.65%) | 0 |
19 Mar 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | 0.0 (0.0%) | 100 |
18 Mar 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | -0.34 (-4.86%) | 0 |
17 Mar 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.35 (-4.76%) | 50 |
16 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 1 |
13 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 1 |
12 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 7 | 7.35 | 6.65 | 7.35 | 1.47 | +0.35 (+5%) | 1,800 |
2 Mar 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 500 |
27 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | +0.35 (+5.26%) | 0 |
19 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |