Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | -0.35 (-5%) | 0 |
16 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | +0.25 (+3.70%) | 0 |
12 Feb 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 1.35 | -0.25 (-3.57%) | 0 |
11 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 100 |
10 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.36 (-4.89%) | 0 |
9 Feb 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 1.472 | +0.36 (+5.14%) | 0 |
6 Feb 2015 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.72 (-9.33%) | 0 |
5 Feb 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | +0.36 (+4.89%) | 0 |
2 Feb 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 1.472 | -0.36 (-4.66%) | 0 |
30 Jan 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | +0.36 (+4.89%) | 0 |
28 Jan 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 1.472 | -0.38 (-4.91%) | 500 |
27 Jan 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 1.548 | +0.36 (+4.88%) | 100 |
23 Jan 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | +0.35 (+4.98%) | 300 |
22 Jan 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | -0.35 (-4.74%) | 500 |
21 Jan 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | 0.0 (0.0%) | 400 |
20 Jan 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | +0.35 (+4.98%) | 0 |
19 Jan 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | 0.0 (0.0%) | 100 |
16 Jan 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | +0.33 (+4.93%) | 0 |
15 Jan 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | 0.0 (0.0%) | 400 |
14 Jan 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | +0.61 (+10.02%) | 0 |
9 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | -0.61 (-9.10%) | 0 |
7 Jan 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | +0.31 (+4.85%) | 0 |
6 Jan 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 1.278 | 0.0 (0.0%) | 500 |