Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 1.278 | -0.32 (-4.77%) | 0 |
2 Jan 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 1.342 | -0.34 (-4.82%) | 757 |
1 Jan 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.34 (+5.07%) | 0 |
31 Dec 2014 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 1.342 | -0.34 (-4.82%) | 0 |
30 Dec 2014 | INR | 7.78 | 7.78 | 7.05 | 7.05 | 1.41 | -0.36 (-4.86%) | 760 |
29 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 1.482 | 0.0 (0.0%) | 200 |
26 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 1.482 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 1.482 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 1.482 | +0.35 (+4.96%) | 0 |
22 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 5 |
19 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | +0.66 (+10.31%) | 0 |
15 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | -0.66 (-9.35%) | 0 |
12 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | +0.45 (+6.81%) | 0 |
4 Dec 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 1.322 | +0.18 (+2.80%) | 0 |
3 Dec 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 1.286 | +0.03 (+0.47%) | 0 |
2 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | -0.33 (-4.90%) | 0 |
28 Nov 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | -0.7 (-9.42%) | 300 |
27 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |