Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | +0.7 (+10.40%) | 0 |
18 Nov 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | -0.35 (-4.94%) | 0 |
14 Nov 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 1.416 | -0.74 (-9.46%) | 100 |
13 Nov 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 1.564 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 1.564 | +0.74 (+10.45%) | 0 |
11 Nov 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 1.416 | -0.37 (-4.97%) | 0 |
10 Nov 2014 | INR | 8.17 | 8.17 | 7.45 | 7.45 | 1.49 | +0.04 (+0.54%) | 400 |
7 Nov 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 1.482 | -0.38 (-4.88%) | 0 |
5 Nov 2014 | INR | 8.5 | 8.5 | 7.79 | 7.79 | 1.558 | 0.0 (0.0%) | 500 |
3 Nov 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 1.558 | -0.41 (-5%) | 0 |
31 Oct 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | -0.05 (-0.61%) | 500 |
30 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | +0.39 (+4.96%) | 0 |
28 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 500 |
27 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | +0.37 (+4.94%) | 0 |