Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | +0.24 (+3.31%) | 0 |
30 Sep 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 1.45 | -0.24 (-3.20%) | 0 |
29 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | -0.37 (-4.71%) | 0 |
17 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | +0.37 (+4.94%) | 0 |
12 Sep 2014 | INR | 7.18 | 7.49 | 7.18 | 7.49 | 1.498 | +0.35 (+4.90%) | 186 |
11 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | +0.35 (+5.15%) | 0 |
8 Sep 2014 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | -0.35 (-4.90%) | 0 |
5 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | -0.35 (-4.67%) | 0 |