| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.9 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 4,777 |
| 5 Jun 2023 | INR | 23.4 | 23.4 | 21.55 | 23 | 23 | +0.67 (+3.00%) | 4,964 |
| 2 Jun 2023 | INR | 23 | 23 | 21.55 | 22.33 | 22.33 | -0.07 (-0.31%) | 606 |
| 1 Jun 2023 | INR | 22.49 | 22.49 | 22 | 22.4 | 22.4 | +0.7 (+3.23%) | 7,803 |
| 31 May 2023 | INR | 21.8 | 21.8 | 21.5 | 21.7 | 21.7 | -0.14 (-0.64%) | 2,256 |
| 30 May 2023 | INR | 22 | 22.99 | 21.36 | 21.84 | 21.84 | -0.46 (-2.06%) | 2,603 |
| 29 May 2023 | INR | 22.42 | 22.42 | 22 | 22.3 | 22.3 | -0.12 (-0.54%) | 1,884 |
| 26 May 2023 | INR | 22.85 | 22.85 | 22.4 | 22.42 | 22.42 | +0.42 (+1.91%) | 892 |
| 25 May 2023 | INR | 22.2 | 22.79 | 21.81 | 22 | 22 | -0.2 (-0.90%) | 327 |
| 24 May 2023 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 2,353 |
| 23 May 2023 | INR | 22.65 | 22.65 | 21.7 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,870 |
| 22 May 2023 | INR | 22.02 | 22.82 | 21.7 | 22.2 | 22.2 | -0.62 (-2.72%) | 8,786 |
| 19 May 2023 | INR | 23 | 23 | 22.01 | 22.82 | 22.82 | -0.18 (-0.78%) | 4,491 |
| 18 May 2023 | INR | 22.06 | 23.4 | 22 | 23 | 23 | +0.48 (+2.13%) | 1,664 |
| 17 May 2023 | INR | 23.18 | 23.18 | 22.11 | 22.52 | 22.52 | -0.35 (-1.53%) | 2,910 |
| 16 May 2023 | INR | 23.64 | 23.64 | 22 | 22.87 | 22.87 | +0.26 (+1.15%) | 3,338 |
| 15 May 2023 | INR | 22.75 | 23.8 | 22.53 | 22.61 | 22.61 | -0.39 (-1.70%) | 824 |
| 12 May 2023 | INR | 22.9 | 23.59 | 22.4 | 23 | 23 | +0.19 (+0.83%) | 2,174 |
| 11 May 2023 | INR | 23.44 | 23.44 | 22.12 | 22.81 | 22.81 | +0.3 (+1.33%) | 696 |
| 10 May 2023 | INR | 23 | 23 | 22.33 | 22.51 | 22.51 | -0.33 (-1.44%) | 3,692 |
| 9 May 2023 | INR | 22.45 | 23 | 21.97 | 22.84 | 22.84 | +0.87 (+3.96%) | 2,742 |
| 8 May 2023 | INR | 22.52 | 22.75 | 21.8 | 21.97 | 21.97 | -0.55 (-2.44%) | 1,622 |
| 5 May 2023 | INR | 22.44 | 22.79 | 21.8 | 22.52 | 22.52 | +0.72 (+3.30%) | 9,518 |
| 4 May 2023 | INR | 22.69 | 22.69 | 21.7 | 21.8 | 21.8 | -0.57 (-2.55%) | 2,359 |
| 3 May 2023 | INR | 22.48 | 22.48 | 22 | 22.37 | 22.37 | +0.23 (+1.04%) | 946 |
| 2 May 2023 | INR | 22.88 | 22.88 | 22.01 | 22.14 | 22.14 | -0.3 (-1.34%) | 994 |
| 28 Apr 2023 | INR | 22.69 | 22.69 | 21.7 | 22.44 | 22.44 | +0.03 (+0.13%) | 1,191 |
| 27 Apr 2023 | INR | 22.71 | 22.71 | 22.41 | 22.41 | 22.41 | +0.34 (+1.54%) | 4,617 |
| 26 Apr 2023 | INR | 22.05 | 22.79 | 22.05 | 22.07 | 22.07 | -0.42 (-1.87%) | 4,286 |
| 25 Apr 2023 | INR | 22.8 | 22.8 | 21.12 | 22.49 | 22.49 | +0.5 (+2.27%) | 2,954 |
