Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 1.498 | +0.35 (+4.90%) | 0 |
18 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | +0.3 (+4.39%) | 14 |
13 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | +0.34 (+5.23%) | 0 |