Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -0.34 (-4.97%) | 0 |
3 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | +0.29 (+4.43%) | 0 |
25 Jun 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | +0.05 (+0.77%) | 0 |
24 Jun 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -0.34 (-4.97%) | 0 |
23 Jun 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 1.368 | +0.32 (+4.91%) | 500 |
20 Jun 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 1.304 | -0.38 (-5.51%) | 100 |
19 Jun 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 1.38 | +0.04 (+0.58%) | 0 |
18 Jun 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 200 |
17 Jun 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | -0.36 (-4.99%) | 0 |
12 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 500 |
11 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | -0.38 (-5%) | 0 |