Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | +0.38 (+5.26%) | 0 |
22 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | -0.38 (-5%) | 0 |
28 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 400 |
25 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | -0.8 (-9.52%) | 0 |
17 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 1.68 | +0.8 (+10.53%) | 0 |
15 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | -0.4 (-5%) | 0 |
9 Apr 2014 | INR | 8 | 8 | 8 | 8 | 1.6 | +0.4 (+5.26%) | 0 |
7 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | -0.4 (-5%) | 0 |